We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.86 | Volume | 20 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.32 | Open Interest | 145 | Day's Range | 0.97 - 1.00 |
| Open | 0.97 | Prev Close | 1.36 | Last Trade | 13/3/2025 06:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 5.35 | 9.20 | 6.75 | 0.00 % | 0 | 12 |
| 122.00 | 5.10 | 7.65 | 6.00 | 0.00 % | 0 | 24 |
| 123.00 | 4.10 | 6.70 | 5.10 | 0.00 % | 0 | 15 |
| 124.00 | 3.65 | 4.35 | 5.01 | 0.00 % | 0 | 25 |
| 125.00 | 2.84 | 3.45 | 3.10 | -10.14 % | 5 | 25 |
| 126.00 | 2.10 | 2.65 | 2.16 | -33.54 % | 12 | 57 |
| 127.00 | 0.86 | 1.93 | 1.46 | -46.32 % | 2 | 74 |
| 128.00 | 0.44 | 1.29 | 1.46 | -29.47 % | 18 | 212 |
| 129.00 | 0.63 | 0.83 | 0.62 | -62.20 % | 14 | 535 |
| 130.00 | 0.25 | 0.65 | 0.42 | -55.79 % | 125 | 365 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.02 | 1.30 | 0.31 | 0.00 % | 0 | 44 |
| 122.00 | 0.04 | 0.36 | 0.10 | -23.08 % | 2 | 52 |
| 123.00 | 0.09 | 0.13 | 0.23 | -11.54 % | 15 | 55 |
| 124.00 | 0.14 | 0.21 | 0.26 | -38.10 % | 2 | 165 |
| 125.00 | 0.23 | 0.31 | 0.28 | -26.32 % | 29 | 95 |
| 126.00 | 0.23 | 0.52 | 0.35 | -68.75 % | 36 | 48 |
| 127.00 | 0.28 | 0.85 | 0.65 | -30.85 % | 6 | 132 |
| 128.00 | 0.86 | 1.32 | 1.00 | -26.47 % | 20 | 145 |
| 129.00 | 1.37 | 1.82 | 1.46 | -12.05 % | 3 | 72 |
| 130.00 | 1.90 | 2.50 | 2.08 | -7.96 % | 3 | 369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
