Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RTX Corporation | RTX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.89 | 19:18:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.89 |
RTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.54 | 102.82 | 100.29 | 101.61 | 6,077,412 | 0.35 | 0.34% |
| 1 Month | 99.67 | 103.89 | 99.45 | 101.28 | 7,716,897 | 2.22 | 2.23% |
| 3 Months | 91.13 | 103.89 | 88.90 | 95.66 | 8,240,351 | 10.76 | 11.81% |
| 6 Months | 83.03 | 103.89 | 78.00 | 89.69 | 8,181,709 | 18.86 | 22.71% |
| 1 Year | 98.81 | 103.89 | 68.555 | 86.59 | 8,005,659 | 3.08 | 3.12% |
| 3 Years | 83.80 | 108.84 | 68.555 | 89.61 | 6,055,207 | 18.09 | 21.59% |
| 5 Years | 54.48 | 108.84 | 51.13 | 81.13 | 6,859,793 | 47.41 | 87.02% |
RTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 101.89 | 0.67 | 0.66% | 101.20 | 101.91 | 101.02 | 6,084,611 |
| 02 May 2024 | 101.22 | -0.30 | -0.30% | 101.32 | 102.03 | 101.14 | 9,982,487 |
| 01 May 2024 | 101.52 | -0.92 | -0.90% | 102.34 | 102.82 | 101.47 | 5,421,539 |
| 30 Apr 2024 | 102.44 | 1.03 | 1.02% | 101.59 | 102.61 | 101.59 | 4,470,154 |
| 27 Apr 2024 | 101.41 | -0.30 | -0.29% | 101.54 | 101.80 | 100.29 | 4,428,268 |
| 26 Apr 2024 | 101.71 | 0.69 | 0.68% | 101.07 | 101.88 | 100.81 | 6,615,655 |
| 25 Apr 2024 | 101.02 | -0.36 | -0.36% | 101.55 | 101.89 | 100.01 | 7,721,700 |
| 24 Apr 2024 | 101.38 | -0.18 | -0.18% | 100.76 | 103.89 | 99.88 | 8,567,467 |
| 23 Apr 2024 | 101.56 | 0.00 | 0.00% | 102.00 | 102.25 | 101.365 | 7,591,524 |
| 20 Apr 2024 | 101.56 | 0.85 | 0.84% | 101.56 | 102.26 | 101.03 | 14,328,432 |
| 19 Apr 2024 | 100.71 | -0.04 | -0.04% | 100.52 | 101.90 | 100.51 | 4,238,198 |
| 18 Apr 2024 | 100.75 | -0.09 | -0.09% | 101.26 | 101.79 | 100.15 | 5,377,141 |
| 17 Apr 2024 | 100.84 | 0.82 | 0.82% | 100.72 | 101.32 | 100.58 | 6,650,784 |
| 16 Apr 2024 | 100.02 | -0.08 | -0.08% | 101.56 | 101.83 | 99.90 | 9,634,690 |
| 13 Apr 2024 | 100.10 | -0.68 | -0.67% | 101.715 | 102.35 | 99.47 | 7,326,687 |
| 12 Apr 2024 | 100.78 | -0.58 | -0.57% | 101.35 | 101.57 | 99.79 | 6,785,899 |
| 11 Apr 2024 | 101.36 | -0.24 | -0.24% | 101.03 | 101.76 | 100.23 | 5,413,890 |
| 10 Apr 2024 | 101.60 | -0.28 | -0.27% | 101.07 | 101.64 | 100.29 | 12,902,969 |
| 09 Apr 2024 | 101.88 | 0.19 | 0.19% | 101.67 | 102.26 | 101.27 | 9,901,104 |
| 06 Apr 2024 | 101.69 | 2.38 | 2.40% | 99.67 | 101.75 | 99.67 | 9,796,871 |
| 05 Apr 2024 | 99.31 | 1.76 | 1.80% | 98.28 | 99.335 | 97.90 | 13,372,136 |
| 04 Apr 2024 | 97.55 | -1.00 | -1.01% | 97.27 | 98.06 | 97.03 | 20,448,862 |
