ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
95,458.37
-1.80%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. NEO

  6. RTX Corporation (RTX) Share Price

RTX Corporation

RTX Corporation (RTX)

RTX Corporation
27.91
0.25
(0.90%)
Closed 23 December 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
27.91
Bid
27.10
Offer
29.00
Volume
2,268
27.56 Day's Range 27.91
0.00 52 Week Range 0.00
Previous Close
27.66
Open
27.56
Last Trade
100
@
27.91
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

RTX Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

20 December 2024
Edgar (US Regulatory)

Willis Lease Finance Corporation Invests in the Future with the Purchase of Nine Advanced GTF Engines, Powering the Latest Technology AIRBUS A320 Family in 2024

COCONUT CREEK, Fla., Dec. 19, 2024 (GLOBE NEWSWIRE) -- Willis Lease Finance Corporation (NASDAQ: WLFC) (“WLFC” or the “Company”), the leading lessor of commercial aircraft engines and provider...

20 December 2024
GlobeNewswire Inc.

RTX's Raytheon and Ursa Major conduct successful flight test

RTX's Raytheon and Ursa Major conduct successful flight test PR Newswire TUCSON, Ariz., Dec. 18, 2024 Key milestone for the rapid development of affordable, long-range precision munitions TUCSON...

19 December 2024
PR Newswire (US)

RTX's Collins Aerospace announces avionics modernization program for King Air and Hawker aircraft

RTX's Collins Aerospace announces avionics modernization program for King Air and Hawker aircraft PR Newswire CEDAR RAPIDS, Iowa, Dec. 16, 2024 Cutting edge avionics upgrades enhance aircraft...

17 December 2024
PR Newswire (US)

RTX's Pratt & Whitney GTF engine receives FAA certification to power the A321XLR

RTX's Pratt & Whitney GTF engine receives FAA certification to power the A321XLR PR Newswire EAST HARTFORD, Conn., Dec. 16, 2024 Entry into service expected in 2025 EAST HARTFORD, Conn., Dec...

17 December 2024
PR Newswire (US)

RTX's Raytheon Lower Tier Air and Missile Defense Sensor continues to detect, track, and intercept complex targets in live fire tests

RTX's Raytheon Lower Tier Air and Missile Defense Sensor continues to detect, track, and intercept complex targets in live fire tests PR Newswire WHITE SANDS MISSILE RANGE, N.M., Dec. 11, 2024...

12 December 2024
PR Newswire (US)

RTX's Raytheon High-Energy Laser Weapon System fired by British Army for first time

RTX's Raytheon High-Energy Laser Weapon System fired by British Army for first time PR Newswire LONDON, Dec. 11, 2024 Soldiers successfully tested the Raytheon laser weapon at moving targets at...

11 December 2024
PR Newswire (US)

RTX's Collins Aerospace enables disparate network communication to expand situational awareness at Keen Sword

RTX's Collins Aerospace enables disparate network communication to expand situational awareness at Keen Sword PR Newswire OKINAWA, Japan, Dec. 10, 2024 Collins used multiple technologies to...

11 December 2024
PR Newswire (US)

RTX BBN Technologies to support ARPA-H AI-powered medical chatbots reliability evaluation effort

RTX BBN Technologies to support ARPA-H AI-powered medical chatbots reliability evaluation effort PR Newswire CAMBRIDGE, Mass., Dec. 10, 2024 BBN developing technology to assess the reliability...

11 December 2024
PR Newswire (US)

RTX's Raytheon awarded $590 million production contract for Next Generation Jammer Mid-Band

RTX's Raytheon awarded $590 million production contract for Next Generation Jammer Mid-Band PR Newswire MCKINNEY, Texas, Dec. 5, 2024 System plays critical role delivering revolutionary combat...

06 December 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

RTX - Frequently Asked Questions (FAQ)

What is the current RTX share price?
The current share price of RTX is $ 27.91
What is the 1 year trading range for RTX share price?
RTX has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRAMGold Flora Corporation
$ 0.025
(66.67%)
262.62k
LITSLithos Energy Ltd
$ 0.035
(16.67%)
450.44k
GLAS.A.UGlass House Brands Inc
US$ 6.38
(14.34%)
28.83k
DEFIValour Inc
$ 4.04
(11.60%)
1.55M
BCBNBase Carbon Inc
$ 0.435
(10.13%)
331.91k
TILTTILT Holdings Inc
$ 0.005
(-50.00%)
336.55k
MAXQMaritime Launch Services Inc
$ 0.05
(-9.09%)
20.29k
JET.BGlobal Crossing Airlines Group Inc
$ 0.57
(-8.06%)
1.66k
DMETDenarius Metals Corp
$ 0.57
(-6.56%)
500
MLCMount Logan Capital Inc
$ 2.25
(-6.25%)
234.6k
CBSTCannabist Company Holdings Inc
$ 0.075
(0.00%)
1.65M
BTQBTQ Technologies Corp
$ 2.95
(2.79%)
1.58M
DEFIValour Inc
$ 4.04
(11.60%)
1.55M
MLMMcfarlane Lake Mining Limited
$ 0.02
(0.00%)
791k
VERSVerses AI Inc
$ 1.13
(0.89%)
714.17k

Discussion

View Full Feed
kund kund 4 minutes ago
The CEO has already vested most of his options, he don't have much incentive to work for shareholders. Even if the stock tanks, he stands to pocket at least $2 million next year. He used strong-arm tactics to secure the majority of his options early (at cheap price), fully aware of his own incompete
AVXL
Magnum7419 Magnum7419 5 minutes ago
Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
Dec 17
$AHRO Adding 4 more agencies that love our OTA programming and will now start having their clients advertise on ComfyTV, Movie Giant and iCowboy. Starting to see 1st QTR sales & way above our original expectations.
AHRO
Drugdoctor Drugdoctor 6 minutes ago
Like I care what a pumper, then dumper, says about me. LMAO But the reality is, I have been loading the boat below .002 this past summer, and my bags are bulging. Keep trying to get back in lower though... It's good for some laughs to watch you squirm as the price rises... next...
GVSI
frrol frrol 6 minutes ago
The AD trial sites were all held in developed countries with credible medical research sectors, which is important. "Less corrupt than the US" is silly, and untrue. See accepted corruption indexes.
AVXL
StayHumble StayHumble 6 minutes ago
inCourtUnderOath, idiot,💹SEC triedBashing $DBMM+Mgmt💹 (D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion t
DBMM
CashCowMoo CashCowMoo 6 minutes ago
Do you know much about what is going on over the summer and fall for the volume to dry up?
TOPS
al44 al44 6 minutes ago
Biden DOJ tries to stop reexamination of George Floyd autopsy results

President Joe Biden's Department of Justice (DOJ) is now trying to stop the examination of George Floyd's heart.

This comes, according to Fox News, after Derek Chauvin secured a major legal victory. A
cojoboy cojoboy 6 minutes ago
Hate to say it..but..love to see the "true" Wilson show up..just like he did to the Broncos..😎😎
IGPK
DiscoverGold DiscoverGold 7 minutes ago
Capitulation Often Signals Big Gains Ahead
By: Lucas Downey | December 22, 2024

• Extreme selling offers great buying opportunities. That’s why capitulation is a gift for long-term investors.

And a gift was delivered on Dec. 18, when the Federal Reserve said
Magnum7419 Magnum7419 8 minutes ago
IMHO 1millon shares free & clear eliminates all the fear and greed for me :)
AHRO
blackhawks blackhawks 10 minutes ago
This Will Surely Drive Donald Trump Up a Wall

Elon Musk's baleful influence over the president-elect, who is a pretty baleful influence his own self, has reached a critical moment and the new administration isn't even in office yet.

By Charles P. Pierce Published: Dec 2
blackhawks blackhawks 11 minutes ago
This Will Surely Drive Donald Trump Up a Wall

Elon Musk's baleful influence over the president-elect, who is a pretty baleful influence his own self, has reached a critical moment and the new administration isn't even in office yet.

By Charles P. Pierce Published: Dec 2
SkyLimit2022 SkyLimit2022 11 minutes ago
zero82,

Thanks for posting your expert advice and psychic predictions, but I ran your post through the AI BS Detector and I regret to inform you that it was identified as bs. 😶

https://investorshub.advfn.com/uimage/uploads/2024/1/2/jmchsgiphy.gif
https:
NWBO
blackhawks blackhawks 11 minutes ago
This Will Surely Drive Donald Trump Up a Wall

Elon Musk's baleful influence over the president-elect, who is a pretty baleful influence his own self, has reached a critical moment and the new administration isn't even in office yet.

By Charles P. Pierce Published: Dec 2
surfer44 surfer44 12 minutes ago
Seminary School (a.k.a. Petition the Lord with Prayer)

https://youtu.be/U4_uu4W6IjY
DiscoverGold DiscoverGold 12 minutes ago
Gold Price 2025 Forecast: Rising Support Sets Stage for Second-Half Breakout
By: Christopher Aaron | December 22, 2024

Gold has had quite a run for 2024, up over 25% year to date as this article is going to press in late-December. Will the advance continue in 2025? Or will
GOLD
HammerTime 102 HammerTime 102 12 minutes ago
It's called an exchange of ideas. Are you ok?
LWLG
whitegold3 whitegold3 12 minutes ago
another deleted pt ,you poor baby, what a pathetic excuse for a human you are
al44 al44 13 minutes ago
Tough beating out Pelosi-

https://media.gettr.com/group6/getter/2024/12/22/16/e519042a-75ee-aca9-ae49-e135602680dd/21cbd0dec920ef31568b017add6c0da7_768x0.jpg
TrendTrade2016 TrendTrade2016 13 minutes ago
MANUFACTURED ALGO PAINT JOB...THERES A REASON YOU DON'T MAKE MONEY IN THE MARKET AND THAT YOU ARE JUST ANOTHER GVSI BAGHOLDER
GVSI
govprs govprs 14 minutes ago
Couple possible reasons.  Melvin is still under NDA and since it hasn't either completed or terminated there's nothing he can say.  I hypothesized there's potentially a delay due to some inflight RFPs so the merger can't close until after that process plays out

I'm not defending Melvi
GDVM
al44 al44 14 minutes ago
Put it on the white house front lawn-

https://media.gettr.com/group6/getter/2024/12/21/13/32b1a53a-7830-4307-2d97-acbdcba5a25b/635dad5798b84c1d7785828deccd3a6e_768x0.jpg
delerious1 delerious1 14 minutes ago
Yup

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/470569669_10170216105070319_8591275016755417615_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Sr5RFIRoDFkQ7kNvgFlDsGO&_nc_zt=23&_nc_ht=scontent-yyz1-1.xx&_nc_gid=AAOmj5ncVL93rLFFaoJFfZM&oh=00_AYB8RnMdqI
arizona1 arizona1 16 minutes ago
[yt]9AxRoqUFhwI[/yt]

Your Recent History

NEO
RTX
RTX
BIT
P19KC8
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads