We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 30.98 | 0.13 | 0.42 | 30.87 | 30.98 | 30.87 | 1385 |
| 1741899720 | 30.85 | 0.34 | 1.11 | 30.65 | 30.85 | 30.65 | 3150 |
| 1741813320 | 30.51 | -0.17 | -0.55 | 30.72 | 30.72 | 30.51 | 1603 |
| 1741726800 | 30.68 | 0.26 | 0.85 | 30.36 | 30.68 | 30.36 | 1995 |
| 1741640400 | 30.42 | -0.28 | -0.91 | 30.73 | 30.73 | 30.42 | 1192 |
| 1741384800 | 30.7 | 0.07 | 0.23 | 30.43 | 30.7 | 30.43 | 9977 |
| 1741298400 | 30.63 | -0.37 | -1.19 | 30.45 | 30.63 | 30.45 | 16998 |
| 1741212060 | 31 | 0.3 | 0.98 | 31.04 | 31.04 | 31 | 7147 |
| 1741125660 | 30.7 | -1.24 | -3.88 | 31.89 | 31.89 | 30.7 | 11477 |
| 1741039200 | 31.94 | 0.17 | 0.54 | 32.07 | 32.07 | 31.94 | 36542 |
| 1740780000 | 31.77 | 0.61 | 1.96 | 31.38 | 31.77 | 31.19 | 5455 |
| 1740693600 | 31.16 | 0.74 | 2.43 | 30.69 | 31.22 | 30.65 | 7180 |
| 1740607200 | 30.42 | 0 | 0.00 | 30.24 | 30.42 | 30.24 | 3117 |
| 1740520800 | 30.42 | 0.44 | 1.47 | 30.13 | 30.42 | 30.13 | 6861 |
| 1740434400 | 29.98 | 0.52 | 1.77 | 29.75 | 30 | 29.75 | 2259 |
| 1740175200 | 29.46 | -0.44 | -1.47 | 29.75 | 29.91 | 29.33 | 2235 |
| 1740088800 | 29.9 | -0.07 | -0.23 | 29.65 | 29.9 | 29.65 | 2402 |
| 1740002400 | 29.97 | 0.37 | 1.25 | 29.9 | 30.23 | 29.67 | 14345 |
| 1739916000 | 29.6 | 0.32 | 1.09 | 29.54 | 29.83 | 29.54 | 4595 |
| 1739570400 | 29.28 | -0.75 | -2.50 | 29.56 | 29.56 | 29.01 | 29997 |
| 1739484000 | 30.03 | -0.22 | -0.73 | 30.29 | 30.38 | 30.03 | 9626 |
| 1739397600 | 30.25 | -0.55 | -1.79 | 30.58 | 30.58 | 30.22 | 1975 |
| 1739311200 | 30.8 | 0.24 | 0.79 | 30.75 | 30.8 | 30.75 | 1385 |
| 1739224800 | 30.56 | -0.06 | -0.20 | 30.5 | 30.61 | 30.46 | 2832 |
| 1738965600 | 30.62 | -0.09 | -0.29 | 30.59 | 30.76 | 30.59 | 7150 |
| 1738879200 | 30.71 | -0.27 | -0.87 | 30.67 | 30.71 | 30.5 | 3312 |
| 1738792800 | 30.98 | 0.28 | 0.91 | 31.08 | 31.08 | 30.67 | 3503 |
| 1738706400 | 30.7 | -0.39 | -1.25 | 31.09 | 31.09 | 30.67 | 5836 |
| 1738620000 | 31.09 | 0.19 | 0.61 | 30.55 | 31.13 | 30.55 | 3861 |
| 1738360800 | 30.9 | 0.04 | 0.13 | 30.86 | 31.03 | 30.64 | 6573 |
| 1738274400 | 30.86 | 0.95 | 3.18 | 29.98 | 30.86 | 29.98 | 8187 |
| 1738188000 | 29.91 | -0.87 | -2.83 | 30.7 | 30.7 | 29.91 | 7633 |
| 1738101600 | 30.78 | 1.01 | 3.39 | 31.12 | 31.44 | 30.44 | 8207 |
| 1738015200 | 29.77 | -0.18 | -0.60 | 30.2 | 30.54 | 29.75 | 9199 |
| 1737756000 | 29.95 | -0.27 | -0.89 | 30.08 | 30.16 | 29.93 | 17668 |
| 1737669600 | 30.22 | 0.42 | 1.41 | 30.02 | 30.29 | 29.85 | 13308 |
| 1737583200 | 29.8 | -0.28 | -0.93 | 29.95 | 29.95 | 29.59 | 9397 |
| 1737496800 | 30.08 | 0.1 | 0.33 | 29.61 | 30.08 | 29.6 | 10519 |
| 1737410400 | 29.98 | 0.98 | 3.38 | 28.98 | 29.99 | 28.98 | 2664 |
| 1737151200 | 29 | 0.18 | 0.62 | 28.81 | 29 | 28.81 | 2341 |
| 1737064800 | 28.82 | 0.36 | 1.26 | 28.56 | 28.82 | 28.56 | 878 |
| 1736978400 | 28.46 | -0.06 | -0.21 | 28.72 | 28.72 | 28.34 | 12156 |
| 1736892000 | 28.52 | 0.41 | 1.46 | 28.38 | 28.54 | 28.32 | 14280 |
| 1736805600 | 28.11 | 0.59 | 2.14 | 27.5 | 28.13 | 27.45 | 8478 |
| 1736546400 | 27.52 | -0.68 | -2.41 | 27.76 | 27.82 | 27.51 | 6032 |
| 1736460000 | 28.2 | 0.45 | 1.62 | 28.1 | 28.2 | 28.1 | 743 |
| 1736373600 | 27.75 | 0.38 | 1.39 | 27.48 | 27.75 | 27.48 | 1975 |
| 1736287200 | 27.37 | 0.13 | 0.48 | 27.24 | 27.45 | 27.24 | 2077 |
| 1736200800 | 27.24 | -0.46 | -1.66 | 27.56 | 27.56 | 27.23 | 1641 |
| 1735941600 | 27.7 | -0.07 | -0.25 | 27.87 | 27.87 | 27.7 | 6583 |
| 1735855200 | 27.77 | 0.05 | 0.18 | 27.97 | 28.03 | 27.68 | 15328 |
| 1735682400 | 27.72 | 0.1 | 0.36 | 27.62 | 27.72 | 27.51 | 3926 |
| 1735596000 | 27.62 | -0.34 | -1.22 | 27.48 | 27.65 | 27.48 | 2421 |
| 1735336800 | 27.96 | -0.05 | -0.18 | 28.03 | 28.14 | 27.85 | 2900 |
| 1735066800 | 28.01 | 0.07 | 0.25 | 27.66 | 28.01 | 27.66 | 3553 |
| 1734991200 | 27.94 | 0.03 | 0.11 | 27.8 | 27.95 | 27.8 | 2091 |
| 1734732000 | 27.91 | 0.25 | 0.90 | 27.56 | 27.91 | 27.56 | 2268 |
| 1734645600 | 27.66 | 0.19 | 0.69 | 27.53 | 28.06 | 27.53 | 15712 |
| 1734559200 | 27.47 | -0.66 | -2.35 | 27.93 | 28.02 | 27.47 | 5994 |
| 1734472800 | 28.13 | -0.15 | -0.53 | 28.12 | 28.24 | 28.05 | 9433 |
| 1734386400 | 28.28 | 0.03 | 0.11 | 28.03 | 28.28 | 28.03 | 4321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
