![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
117.00 | 11.55 | 13.00 | 12.00 | 12.275 | 0.00 | 0.00 % | 0 | 7 | - |
118.00 | 10.65 | 12.55 | 4.74 | 11.60 | 0.00 | 0.00 % | 0 | 27 | - |
119.00 | 9.70 | 11.05 | 10.23 | 10.375 | 0.00 | 0.00 % | 0 | 10 | - |
120.00 | 8.90 | 9.30 | 8.25 | 9.10 | -1.40 | -14.51 % | 6 | 110 | 07/2/2025 |
121.00 | 6.15 | 7.45 | 7.16 | 6.80 | -1.34 | -15.76 % | 4 | 64 | 08/2/2025 |
122.00 | 6.90 | 7.20 | 6.60 | 7.05 | 0.00 | 0.00 % | 0 | 26 | - |
123.00 | 5.15 | 5.60 | 6.69 | 5.375 | 0.00 | 0.00 % | 0 | 434 | - |
124.00 | 3.55 | 4.85 | 4.36 | 4.20 | -1.54 | -26.10 % | 3 | 48 | 08/2/2025 |
125.00 | 2.92 | 4.15 | 3.70 | 3.535 | -0.15 | -3.90 % | 13 | 98 | 08/2/2025 |
126.00 | 2.49 | 3.10 | 2.79 | 2.795 | 0.11 | 4.10 % | 12 | 165 | 08/2/2025 |
127.00 | 1.82 | 2.14 | 2.61 | 1.98 | 0.59 | 29.21 % | 257 | 257 | 08/2/2025 |
128.00 | 1.87 | 2.03 | 1.94 | 1.95 | -0.43 | -18.14 % | 9 | 288 | 07/2/2025 |
129.00 | 0.85 | 1.02 | 0.97 | 0.935 | -0.02 | -2.02 % | 60 | 138 | 08/2/2025 |
130.00 | 0.88 | 1.15 | 0.91 | 1.015 | -0.34 | -27.20 % | 332 | 350 | 07/2/2025 |
131.00 | 0.55 | 0.63 | 0.40 | 0.59 | -0.31 | -43.66 % | 96 | 87 | 07/2/2025 |
132.00 | 0.31 | 0.38 | 0.20 | 0.345 | -0.41 | -67.21 % | 146 | 234 | 07/2/2025 |
133.00 | 0.17 | 0.27 | 0.13 | 0.22 | -0.19 | -59.38 % | 133 | 149 | 07/2/2025 |
134.00 | 0.05 | 0.08 | 0.08 | 0.065 | -0.01 | -11.11 % | 28 | 501 | 08/2/2025 |
135.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.02 | -33.33 % | 21 | 108 | 08/2/2025 |
136.00 | 0.01 | 0.18 | 0.23 | 0.095 | 0.00 | 0.00 % | 0 | 69 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
117.00 | 0.08 | 1.05 | 0.08 | 0.565 | 0.00 | 0.00 % | 0 | 22 | - |
118.00 | 0.01 | 1.32 | 0.01 | 0.665 | 0.00 | 0.00 % | 0 | 34 | - |
119.00 | 0.02 | 0.19 | 0.09 | 0.105 | 0.05 | 125.00 % | 5 | 29 | 07/2/2025 |
120.00 | 0.03 | 0.10 | 0.10 | 0.065 | 0.00 | 0.00 % | 10 | 77 | 08/2/2025 |
121.00 | 0.08 | 0.12 | 0.12 | 0.10 | 0.02 | 20.00 % | 8 | 93 | 08/2/2025 |
122.00 | 0.07 | 0.14 | 0.17 | 0.105 | 0.00 | 0.00 % | 0 | 111 | - |
123.00 | 0.08 | 0.19 | 0.18 | 0.135 | 0.00 | 0.00 % | 0 | 78 | - |
124.00 | 0.22 | 0.45 | 0.27 | 0.335 | -0.04 | -12.90 % | 30 | 24 | 08/2/2025 |
125.00 | 0.29 | 0.36 | 0.50 | 0.325 | 0.13 | 35.14 % | 161 | 128 | 07/2/2025 |
126.00 | 0.31 | 0.75 | 0.64 | 0.53 | -0.02 | -3.03 % | 39 | 173 | 08/2/2025 |
127.00 | 0.66 | 0.81 | 0.75 | 0.735 | -0.03 | -3.85 % | 91 | 54 | 07/2/2025 |
128.00 | 1.23 | 1.45 | 1.23 | 1.34 | 0.27 | 28.12 % | 111 | 458 | 08/2/2025 |
129.00 | 1.38 | 1.57 | 1.96 | 1.475 | 0.70 | 55.56 % | 28 | 47 | 07/2/2025 |
130.00 | 1.97 | 2.70 | 2.12 | 2.335 | -0.23 | -9.79 % | 60 | 99 | 08/2/2025 |
131.00 | 2.72 | 3.95 | 2.70 | 3.335 | 0.57 | 26.76 % | 99 | 10 | 08/2/2025 |
132.00 | 3.85 | 5.20 | 3.60 | 4.525 | -0.20 | -5.26 % | 9 | 22 | 08/2/2025 |
133.00 | 3.95 | 5.20 | 3.85 | 4.575 | 0.05 | 1.32 % | 3 | 2 | 07/2/2025 |
134.00 | 5.50 | 6.95 | 6.15 | 6.225 | 1.20 | 24.24 % | 1 | 1 | 08/2/2025 |
135.00 | 6.05 | 7.60 | 5.75 | 6.825 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 7.10 | 7.35 | 7.55 | 7.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions