We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.82 | Volume | 46 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.28 | Open Interest | 131 | Day's Range | 0.50 - 1.15 |
| Open | 0.61 | Prev Close | 0.75 | Last Trade | 08/2/2025 07:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 5.15 | 5.60 | 6.69 | 0.00 % | 0 | 434 |
| 124.00 | 3.55 | 4.85 | 4.36 | -26.10 % | 3 | 48 |
| 125.00 | 2.92 | 4.15 | 3.70 | -3.90 % | 13 | 98 |
| 126.00 | 3.05 | 3.55 | 2.68 | -29.29 % | 13 | 166 |
| 127.00 | 2.48 | 2.93 | 2.02 | -27.34 % | 33 | 234 |
| 128.00 | 1.87 | 2.03 | 1.94 | -18.14 % | 9 | 288 |
| 129.00 | 0.85 | 1.02 | 0.97 | -2.02 % | 60 | 138 |
| 130.00 | 0.88 | 1.15 | 0.91 | -27.20 % | 332 | 350 |
| 131.00 | 0.55 | 0.63 | 0.40 | -43.66 % | 96 | 87 |
| 132.00 | 0.13 | 0.18 | 0.19 | -5.00 % | 77 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.08 | 0.19 | 0.18 | 0.00 % | 0 | 78 |
| 124.00 | 0.22 | 0.45 | 0.27 | -12.90 % | 30 | 24 |
| 125.00 | 0.35 | 0.51 | 0.40 | -20.00 % | 117 | 223 |
| 126.00 | 0.31 | 0.75 | 0.64 | -3.03 % | 39 | 173 |
| 127.00 | 0.82 | 1.28 | 0.97 | 29.33 % | 46 | 131 |
| 128.00 | 0.97 | 1.21 | 0.96 | 4.35 % | 20 | 455 |
| 129.00 | 1.38 | 1.57 | 1.96 | 55.56 % | 28 | 47 |
| 130.00 | 1.89 | 2.08 | 2.35 | 27.72 % | 64 | 37 |
| 131.00 | 2.72 | 3.95 | 2.70 | 26.76 % | 99 | 10 |
| 132.00 | 3.85 | 5.20 | 3.60 | -5.26 % | 9 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
