We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.97 | Volume | 20 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.21 | Open Interest | 455 | Day's Range | 0.74 - 1.57 |
| Open | 0.85 | Prev Close | 0.92 | Last Trade | 07/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 5.95 | 6.30 | 6.69 | 0.00 % | 0 | 434 |
| 124.00 | 4.30 | 5.30 | 5.90 | 0.00 % | 0 | 48 |
| 125.00 | 3.55 | 4.40 | 3.85 | -12.70 % | 5 | 101 |
| 126.00 | 2.49 | 3.10 | 2.79 | 4.10 % | 12 | 165 |
| 127.00 | 2.48 | 2.93 | 2.02 | -27.34 % | 33 | 234 |
| 128.00 | 1.31 | 1.50 | 1.39 | -28.35 % | 90 | 289 |
| 129.00 | 1.35 | 1.44 | 0.99 | -43.43 % | 59 | 119 |
| 130.00 | 0.53 | 0.61 | 0.60 | -34.07 % | 135 | 305 |
| 131.00 | 0.55 | 0.63 | 0.40 | -43.66 % | 96 | 87 |
| 132.00 | 0.31 | 0.38 | 0.20 | -67.21 % | 146 | 234 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.15 | 0.21 | 0.18 | 0.00 % | 9 | 78 |
| 124.00 | 0.19 | 0.26 | 0.31 | 0.00 % | 0 | 24 |
| 125.00 | 0.35 | 0.51 | 0.40 | -20.00 % | 117 | 223 |
| 126.00 | 0.44 | 0.67 | 0.66 | 50.00 % | 43 | 130 |
| 127.00 | 0.66 | 0.81 | 0.75 | -3.85 % | 91 | 54 |
| 128.00 | 1.23 | 1.45 | 1.23 | 28.12 % | 111 | 458 |
| 129.00 | 1.63 | 1.97 | 1.71 | -12.76 % | 11 | 29 |
| 130.00 | 1.97 | 2.70 | 2.12 | -9.79 % | 60 | 99 |
| 131.00 | 2.72 | 3.95 | 2.70 | 26.76 % | 99 | 10 |
| 132.00 | 3.30 | 3.65 | 3.80 | 4.11 % | 25 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
