We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.10 | Volume | 5 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 108 | Day's Range | 3.73 - 3.90 |
| Open | 3.73 | Prev Close | 1.63 | Last Trade | 14/2/2025 02:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 4.45 | 5.10 | 4.51 | -3.01 % | 3 | 26 |
| 123.00 | 3.65 | 4.00 | 4.21 | 0.00 % | 0 | 384 |
| 124.00 | 2.86 | 3.05 | 2.91 | -25.00 % | 1 | 54 |
| 125.00 | 1.86 | 2.11 | 1.48 | -26.73 % | 7 | 99 |
| 126.00 | 1.19 | 1.30 | 1.28 | -20.50 % | 15 | 183 |
| 127.00 | 0.58 | 0.68 | 0.60 | -25.93 % | 25 | 586 |
| 128.00 | 0.22 | 0.29 | 0.21 | -44.74 % | 239 | 528 |
| 129.00 | 0.07 | 0.09 | 0.07 | -53.33 % | 108 | 611 |
| 130.00 | 0.02 | 0.04 | 0.02 | -80.00 % | 32 | 497 |
| 131.00 | 0.02 | 0.03 | 0.02 | -71.43 % | 23 | 668 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.07 | 0.06 | 0.07 | 0.00 % | 0 | 202 |
| 123.00 | 0.04 | 0.08 | 0.38 | 0.00 % | 0 | 136 |
| 124.00 | 0.07 | 0.13 | 0.19 | 46.15 % | 12 | 281 |
| 125.00 | 0.16 | 0.23 | 0.23 | -37.84 % | 45 | 340 |
| 126.00 | 0.36 | 0.44 | 0.40 | -11.11 % | 30 | 342 |
| 127.00 | 0.72 | 0.83 | 1.02 | 36.00 % | 15 | 541 |
| 128.00 | 1.34 | 1.46 | 1.48 | -17.78 % | 26 | 466 |
| 129.00 | 2.08 | 2.46 | 3.06 | 29.11 % | 2 | 124 |
| 130.00 | 3.10 | 3.35 | 3.85 | 136.20 % | 5 | 108 |
| 131.00 | 4.15 | 4.35 | 4.25 | 18.06 % | 5 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
