RVLV Jan 17 2025 25 Put | RVLV Options

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Revolve Group Inc (RVLV)
Revolve Group Inc (RVLV) Options

RVLV Jan 17 2025 25 Put

View Full RVLV Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	17 Jan 2025
Offer	1.35	Open Interest	280	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

RVLV Option Chain - 17 Jan 2025

RVLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	20.89	20.89	20.89	0.00 %	0	459
20.00	18.50	18.50	18.50	0.00 %	0	251
22.50	9.60	13.90	13.95	0.00 %	0	307
25.00	10.60	10.60	10.60	0.00 %	0	284
30.00	3.30	6.40	4.17	0.00 %	0	110
35.00	1.01	1.01	1.01	0.00 %	0	462
40.00	0.30	1.55	0.30	0.00 %	0	676
45.00	0.05	1.35	0.05	0.00 %	0	237

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	1.35	0.05	0.00 %	0	85
20.00	0.05	0.05	0.05	0.00 %	0	2,099
22.50	0.15	1.35	0.15	0.00 %	0	484
25.00	0.15	0.15	0.15	0.00 %	0	280
30.00	0.30	0.30	0.30	0.00 %	0	3,968
35.00	0.35	3.20	2.00	0.00 %	0	149
40.00	4.10	7.20	6.40	0.00 %	0	58
45.00	10.30	10.30	10.30	0.00 %	0	4

GLOBALTRUSTFUND Token

Pelangio Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions