Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	14.90	18.30	0.00	16.60	0.00	0.00 %	0	0	-
5.00	13.50	15.30	0.00	14.40	0.00	0.00 %	0	0	-
7.50	11.00	12.70	0.00	11.85	0.00	0.00 %	0	0	-
10.00	8.50	10.10	0.00	9.30	0.00	0.00 %	0	0	-
12.50	6.30	7.80	0.00	7.05	0.00	0.00 %	0	0	-
15.00	4.20	4.60	5.31	4.40	0.00	0.00 %	0	1	-
17.50	2.55	2.70	3.20	2.625	0.00	0.00 %	0	4	-
20.00	1.25	1.45	1.48	1.35	-0.83	-35.93 %	9	21	02:08:11
22.50	0.50	0.65	0.65	0.575	-0.65	-50.00 %	2	61	02:01:02
25.00	0.20	0.25	0.25	0.225	-0.10	-28.57 %	9	33	05:52:36

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.10	0.25	0.00	0.175	0.00	0.00 %	0	0	-
15.00	0.40	0.50	0.50	0.45	-0.05	-9.09 %	1	1	04:54:58
17.50	1.10	1.20	1.16	1.15	0.21	22.11 %	5	20	05:58:15
20.00	2.20	2.45	1.85	2.325	0.00	0.00 %	0	24	-
22.50	3.90	4.20	4.65	4.05	0.00	0.00 %	0	107	-
25.00	6.10	6.40	6.54	6.25	0.00	0.00 %	0	21	-

Symbol	Price	Vol.
HOFVHall of Fame Resort and Entertainment Company	US$ 1.62 (110.31%)	589.92k
WNWMeiwu Technology Company Ltd	US$ 1.80 (45.16%)	4.75M
XAIRBeyond Air Inc	US$ 0.2934 (26.90%)	13.5M
SUNESUNation Energy Inc	US$ 3.47 (24.37%)	351k
SXTCChina SXT Pharmaceuticals Inc	US$ 1.24 (21.57%)	267.74k
MKDWMKDWELL Tech Inc	US$ 0.235 (-39.60%)	3.61M
ECDAECD Automotive Design Inc	US$ 0.3401 (-17.45%)	351.89k
CWDCaliberCos Inc	US$ 0.222 (-15.75%)	28.36k
UPXIUpexi Inc	US$ 8.3601 (-15.47%)	833.08k
MLECMoolec Science SA	US$ 0.60 (-12.79%)	4.08k
DMNDamon Inc	US$ 0.004 (-4.76%)	24.39M
XAIRBeyond Air Inc	US$ 0.2934 (26.90%)	13.5M
FMTOFemto Technologies Inc	US$ 0.0125 (4.17%)	5.51M
WNWMeiwu Technology Company Ltd	US$ 1.80 (45.16%)	4.75M
MKDWMKDWELL Tech Inc	US$ 0.235 (-39.60%)	3.61M

Hot Features

Revolve Group Inc (RVLV) Options