Revolve RVLV - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Revolve Group Inc (RVLV)
Revolve Group Inc (RVLV) Options

Revolve Group Inc (RVLV)

34.82

1.04

(3.08%)

Closed 22 November 8:00AM

Delayed by 15 minutes

35.35

0.53

(1.52%)

After Hours: 11:57AM

Delayed by 15 minutes

RVLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	28.20	31.90	30.05	30.05	0.00	0.00 %	25	0	22/11/2024
7.50	25.70	29.50	0.00	27.60	0.00	0.00 %	0	0	-
10.00	23.10	27.00	0.00	25.05	0.00	0.00 %	0	0	-
12.50	20.60	23.70	0.00	22.15	0.00	0.00 %	0	0	-
15.00	18.10	21.20	8.70	19.65	0.00	0.00 %	0	31	-
17.50	15.70	18.70	8.89	17.20	0.00	0.00 %	0	83	-
20.00	14.80	16.40	13.70	15.60	0.00	0.00 %	0	44	-
22.50	12.30	13.90	12.23	13.10	0.00	0.00 %	0	229	-
25.00	9.80	10.20	8.18	10.00	0.00	0.00 %	0	97	-
30.00	5.10	5.40	5.60	5.25	1.86	49.73 %	1	248	22/11/2024
35.00	1.75	1.95	1.85	1.85	0.55	42.31 %	37	180	22/11/2024
40.00	0.35	0.45	0.46	0.40	0.17	58.62 %	46	20	22/11/2024
45.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	2	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.03	0.75	0.03	0.39	0.00	0.00 %	0	0	-
10.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	2	-
12.50	0.29	0.10	0.29	0.195	0.00	0.00 %	0	4	-
15.00	0.16	0.15	0.16	0.155	0.00	0.00 %	0	244	-
17.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	48	-
20.00	0.02	0.55	0.02	0.285	0.00	0.00 %	0	233	-
22.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	283	-
25.00	0.05	0.40	0.05	0.225	-0.06	-54.55 %	5	33	22/11/2024
30.00	0.30	0.40	0.31	0.35	-0.32	-50.79 %	21	4,031	22/11/2024
35.00	1.85	1.95	1.85	1.90	-0.80	-30.19 %	23	61	22/11/2024
40.00	5.30	5.60	0.00	5.45	0.00	0.00 %	0	0	-
45.00	9.60	10.40	0.00	10.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	US$ 2.12 (116.33%)	144.39M
CRNCCerence Inc	US$ 5.83 (106.74%)	77.56M
PROCProcaps Group SA	US$ 1.10 (92.48%)	2.58M
IBGInnovation Beverage Group Limited	US$ 1.19 (50.40%)	12.97M
ARQQArqit Quantum Inc	US$ 10.7599 (46.59%)	900.38k
SKKSKK Holdings Limited	US$ 1.01 (-77.85%)	40.47M
TMTCTMT Acquisition Corporation	US$ 2.20 (-65.84%)	530.14k
WCTWellchange Holdings Company Limited	US$ 1.2596 (-62.06%)	2.34M
TMTCUTMT Acquisition Corporation	US$ 2.89 (-56.74%)	14.07k
GLXGGalaxy Payroll Group Ltd	US$ 1.77 (-54.73%)	2.45M
CDTConduit Pharmaceuticals Inc	US$ 0.1048 (13.54%)	573.38M
NVDANVIDIA Corporation	US$ 146.67 (0.53%)	387.95M
ELABElevai Labs Inc	US$ 0.020072 (-6.21%)	255.32M
AKTSAkoustis Technologies Inc	US$ 0.1022 (17.34%)	210.12M
MARAMARA Holdings Inc	US$ 24.19 (6.89%)	163.27M

buysell101

buysell101 4 years ago

Nice move in here today finally this thing has been sideways for months. GLTALL.

THM1012

THM1012 5 years ago

Buy ratings from wall street. Future of retail and brand marketing with its digital commerce platform.

T695

T695 5 years ago

nokomis

nokomis 5 years ago

crudeoil24

crudeoil24 5 years ago

PT of $50. on this super low floater

crudeoil24

crudeoil24 5 years ago

"Citron has never commented on an IPO but LONG $RVLV. Profitable at IPO AND growing E-commerce with best unit economics and massive growth ahead. Citron expects to see the stock trade to $50. ' -Citron Research

crudeoil24

crudeoil24 5 years ago

California-based Revolve Group, founded in 2003, is the next-gen fashion retailer for millennial and Gen-Z customers, boasting of a vast yet curated offering of over 45,000 apparel, footwear, accessories and beauty styles. The company's dynamic platform connects millions of consumers, thousands of global fashion influencers and more than 500 emerging, established and owned brands.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions