Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	9.40	12.10	0.00	10.75	0.00	0.00 %	0	0	-
22.50	7.00	9.60	0.00	8.30	0.00	0.00 %	0	0	-
25.00	5.30	5.50	4.95	5.40	0.00	0.00 %	0	7	-
30.00	1.80	2.00	1.94	1.90	0.15	8.38 %	3	98	18/1/2025
35.00	0.35	0.50	0.61	0.425	0.21	52.50 %	41	67	18/1/2025
40.00	0.30	0.15	0.07	0.225	-0.23	-76.67 %	1	25	18/1/2025
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	2	-
22.50	0.10	0.40	0.24	0.25	0.00	0.00 %	0	10	-
25.00	0.25	0.40	0.30	0.325	-0.25	-45.45 %	1	33	18/1/2025
30.00	1.70	1.85	1.75	1.775	-0.33	-15.87 %	10	22	18/1/2025
35.00	5.20	5.50	5.05	5.35	1.45	40.28 %	16	1	18/1/2025
40.00	9.50	10.80	10.49	10.15	0.00	0.00 %	0	0	-
45.00	14.50	15.40	15.40	14.95	0.04	0.26 %	1	1	18/1/2025
50.00	19.40	21.50	0.00	20.45	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

Hot Features

Revolve Group Inc (RVLV) Options