Revolve RVLV - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Revolve Group Inc (RVLV)
Revolve Group Inc (RVLV) Options

Revolve Group Inc (RVLV)

24.67

-0.20

(-0.80%)

Closed 12 March 7:00AM

Delayed by 15 minutes

24.67

0.00

(0.00%)

After Hours: 8:33AM

Delayed by 15 minutes

RVLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	20.10	23.20	0.00	21.65	0.00	0.00 %	0	0	-
5.00	17.60	20.50	0.00	19.05	0.00	0.00 %	0	0	-
7.50	15.10	18.00	0.00	16.55	0.00	0.00 %	0	0	-
10.00	13.20	15.70	24.95	14.45	0.00	0.00 %	0	22	-
12.50	11.10	13.70	0.00	12.40	0.00	0.00 %	0	0	-
15.00	9.10	11.00	15.12	10.05	0.00	0.00 %	0	0	-
17.50	6.70	8.60	6.50	7.65	0.00	0.00 %	0	20	-
20.00	4.40	6.50	6.20	5.45	0.00	0.00 %	0	5	-
22.50	2.45	3.20	2.20	2.825	0.95	76.00 %	1	12	12/3/2025
25.00	0.95	1.10	0.70	1.025	-0.35	-33.33 %	4	228	12/3/2025
30.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	1	800	12/3/2025
35.00	0.26	0.15	0.08	0.205	-0.18	-69.23 %	6	589	12/3/2025
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,210	-
45.00	0.26	0.50	0.26	0.38	0.00	0.00 %	0	1,105	-
50.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	192	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.38	0.35	0.38	0.365	0.00	0.00 %	0	2	-
15.00	1.50	0.50	1.50	1.00	0.00	0.00 %	0	10	-
17.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	3	-
20.00	0.05	0.15	0.12	0.10	0.00	0.00 %	0	662	-
22.50	0.35	0.45	0.85	0.40	-0.10	-10.53 %	15	1,098	12/3/2025
25.00	1.00	1.50	1.25	1.25	0.00	0.00 %	0	1,293	-
30.00	3.80	5.70	5.30	4.75	0.00	0.00 %	0	86	-
35.00	9.80	11.00	8.03	10.40	0.00	0.00 %	0	52	-
40.00	15.00	15.80	8.90	15.40	0.00	0.00 %	0	1	-
45.00	20.00	20.80	0.00	20.40	0.00	0.00 %	0	0	-
50.00	25.00	26.90	16.50	25.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.77M
HSAIHesai Group	US$ 24.10 (50.53%)	26.08M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.62M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	688.81M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.84M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	304.67M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	218.46M

buysell101

buysell101 5 years ago

Nice move in here today finally this thing has been sideways for months. GLTALL.

THM1012

THM1012 6 years ago

Buy ratings from wall street. Future of retail and brand marketing with its digital commerce platform.

T695

T695 6 years ago

nokomis

nokomis 6 years ago

crudeoil24

crudeoil24 6 years ago

PT of $50. on this super low floater

crudeoil24

crudeoil24 6 years ago

"Citron has never commented on an IPO but LONG $RVLV. Profitable at IPO AND growing E-commerce with best unit economics and massive growth ahead. Citron expects to see the stock trade to $50. ' -Citron Research

crudeoil24

crudeoil24 6 years ago

California-based Revolve Group, founded in 2003, is the next-gen fashion retailer for millennial and Gen-Z customers, boasting of a vast yet curated offering of over 45,000 apparel, footwear, accessories and beauty styles. The company's dynamic platform connects millions of consumers, thousands of global fashion influencers and more than 500 emerging, established and owned brands.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions