Revolve RVLV - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Revolve Group Inc (RVLV)
Revolve Group Inc (RVLV) Options

Revolve Group Inc (RVLV)

22.49

0.48

( 2.18% )

Updated: 06:56:20

Delayed by 15 minutes

RVLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	9.70	10.60	0.00	10.15	0.00	0.00 %	0	0	-
15.00	7.10	8.00	0.00	7.55	0.00	0.00 %	0	0	-
17.50	4.70	5.50	4.80	5.10	0.00	0.00 %	0	1	-
20.00	2.75	2.90	2.80	2.825	0.70	33.33 %	18	24	03:03:09
22.50	1.00	1.15	0.91	1.075	0.00	0.00 %	0	214	-
25.00	0.20	0.30	0.20	0.25	0.00	0.00 %	5	333	01:24:29
30.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	28	-
35.00	0.27	0.45	0.27	0.36	0.00	0.00 %	0	11	-
40.00	0.45	0.85	0.45	0.65	0.00	0.00 %	0	10	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.12	0.10	0.12	0.11	0.00	0.00 %	0	1	-
17.50	0.05	0.60	0.08	0.325	0.00	0.00 %	0	6	-
20.00	0.20	0.30	0.25	0.25	-0.10	-28.57 %	1	110	02:58:21
22.50	0.95	1.10	1.10	1.025	-0.15	-12.00 %	25	70	05:28:37
25.00	2.60	2.80	2.65	2.70	-0.55	-17.19 %	4	57	04:51:29
30.00	7.30	8.00	8.85	7.65	0.00	0.00 %	0	1	-
35.00	12.30	12.90	11.10	12.60	0.00	0.00 %	0	0	-
40.00	17.30	18.00	0.00	17.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

buysell101

buysell101 5 years ago

Nice move in here today finally this thing has been sideways for months. GLTALL.

THM1012

THM1012 6 years ago

Buy ratings from wall street. Future of retail and brand marketing with its digital commerce platform.

T695

T695 6 years ago

nokomis

nokomis 6 years ago

crudeoil24

crudeoil24 6 years ago

PT of $50. on this super low floater

crudeoil24

crudeoil24 6 years ago

"Citron has never commented on an IPO but LONG $RVLV. Profitable at IPO AND growing E-commerce with best unit economics and massive growth ahead. Citron expects to see the stock trade to $50. ' -Citron Research

crudeoil24

crudeoil24 6 years ago

California-based Revolve Group, founded in 2003, is the next-gen fashion retailer for millennial and Gen-Z customers, boasting of a vast yet curated offering of over 45,000 apparel, footwear, accessories and beauty styles. The company's dynamic platform connects millions of consumers, thousands of global fashion influencers and more than 500 emerging, established and owned brands.

Legal & General UCITS ETF

WisdomTree Multi Asset I...

WisdomTree Commodity Sec...

MSCI World UCITS ETF

Xtrackers S&P 500 Invers...

Amundi DAX III UCITS ETF...

CDC 2.73% 2mar41

JPMorgan Funds ETFs (Ire...

FIL Fund Management Irel...

WisdomTree Multi Asset I...

Invesco Technology S&P U...

SPDR S&P US Consumer Sta...

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions