We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 31.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 35.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.70 | 28.50 | 39.60 | 0.00 % | 0 | 1 |
| 90.00 | 19.40 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.70 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.10 | 13.90 | 13.00 | 0.00 % | 0 | 2 |
| 105.00 | 6.10 | 9.10 | 11.25 | 0.00 % | 0 | 2 |
| 110.00 | 2.70 | 5.60 | 3.77 | 0.00 % | 0 | 6 |
| 115.00 | 0.30 | 3.10 | 2.30 | 0.00 % | 0 | 41 |
| 120.00 | 0.45 | 2.00 | 1.61 | 0.00 % | 0 | 53 |
| 125.00 | 0.50 | 0.60 | 0.50 | 0.00 % | 0 | 47 |
| 130.00 | 0.41 | 1.50 | 0.41 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.90 | 1.40 | 0.90 | 0.00 % | 0 | 11 |
| 90.00 | 0.41 | 0.75 | 0.41 | 0.00 % | 0 | 1 |
| 95.00 | 0.15 | 2.20 | 0.15 | 0.00 % | 0 | 6 |
| 100.00 | 0.28 | 2.45 | 0.28 | 0.00 % | 0 | 7 |
| 105.00 | 0.05 | 2.35 | 1.86 | 0.00 % | 0 | 71 |
| 110.00 | 1.35 | 2.70 | 1.87 | 0.00 % | 0 | 31 |
| 115.00 | 4.10 | 6.80 | 4.20 | 0.00 % | 0 | 147 |
| 120.00 | 7.30 | 9.80 | 6.50 | 0.00 % | 0 | 29 |
| 125.00 | 12.20 | 14.60 | 3.80 | 0.00 % | 0 | 19 |
| 130.00 | 17.10 | 19.60 | 15.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
