We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.20 | Volume | 108 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 231 | Day's Range | 1.25 - 1.50 |
| Open | 1.49 | Prev Close | 1.70 | Last Trade | 12/3/2025 06:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.50 | 2.60 | 2.26 | 0.00 % | 0 | 8 |
| 17.00 | 2.15 | 2.25 | 1.95 | 0.00 % | 0 | 4 |
| 17.50 | 1.90 | 2.00 | 1.95 | 5.41 % | 15 | 60 |
| 18.00 | 1.70 | 1.80 | 1.87 | 24.67 % | 10 | 719 |
| 18.50 | 1.35 | 1.45 | 1.20 | -6.25 % | 14 | 656 |
| 19.00 | 1.15 | 1.25 | 1.25 | 14.68 % | 54 | 46 |
| 19.50 | 0.95 | 1.05 | 0.83 | -2.35 % | 5 | 55 |
| 20.00 | 0.75 | 0.85 | 0.75 | 4.17 % | 615 | 1,131 |
| 20.50 | 0.65 | 0.75 | 0.65 | 8.33 % | 4,439 | 75 |
| 21.00 | 0.45 | 0.55 | 0.49 | 6.52 % | 10 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.55 | 0.60 | 0.55 | -19.12 % | 10 | 24 |
| 17.00 | 0.55 | 0.65 | 0.56 | -41.05 % | 81 | 101 |
| 17.50 | 0.95 | 1.05 | 1.23 | 11.82 % | 2 | 452 |
| 18.00 | 1.00 | 1.05 | 1.03 | -23.13 % | 225 | 167 |
| 18.50 | 1.40 | 1.60 | 1.49 | -12.35 % | 8 | 231 |
| 19.00 | 1.70 | 1.80 | 2.02 | 0.00 % | 0 | 269 |
| 19.50 | 1.75 | 1.85 | 1.93 | -8.96 % | 7 | 129 |
| 20.00 | 2.05 | 2.15 | 2.11 | -22.99 % | 4 | 154 |
| 20.50 | 2.40 | 2.50 | 3.00 | 0.00 % | 0 | 27 |
| 21.00 | 2.75 | 2.85 | 2.75 | -15.38 % | 5 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
