We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 51 | Day's Range | 1.80 - 1.95 |
| Open | 1.95 | Prev Close | 2.15 | Last Trade | 31/1/2025 02:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 9.70 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.10 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 4.70 | 9.50 | 8.72 | 0.00 % | 0 | 20 |
| 75.00 | 2.90 | 7.40 | 6.50 | 34.85 % | 1 | 11 |
| 77.50 | 2.30 | 5.20 | 3.40 | -32.00 % | 20 | 35 |
| 80.00 | 0.10 | 2.75 | 2.44 | -28.24 % | 9 | 62 |
| 82.50 | 0.10 | 2.60 | 1.80 | -16.28 % | 2 | 51 |
| 85.00 | 0.05 | 2.20 | 1.20 | 0.00 % | 0 | 22 |
| 87.50 | 0.05 | 0.60 | 0.55 | 0.00 % | 0 | 2 |
| 90.00 | 0.05 | 0.95 | 0.10 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.05 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.95 | 0.50 | 0.00 % | 0 | 31 |
| 72.50 | 0.20 | 2.00 | 0.60 | -21.05 % | 1 | 14 |
| 75.00 | 0.50 | 1.10 | 0.95 | 31.94 % | 3 | 33 |
| 77.50 | 0.35 | 3.20 | 1.60 | 28.00 % | 4 | 55 |
| 80.00 | 1.80 | 4.50 | 2.60 | 20.93 % | 506 | 16 |
| 82.50 | 2.20 | 7.00 | 3.90 | 0.00 % | 0 | 3 |
| 85.00 | 4.20 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 6.50 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
