We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.55 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 5 | Day's Range | 3.14 - 3.14 |
| Open | 3.14 | Prev Close | 1.10 | Last Trade | 22/2/2025 03:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 10.10 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.10 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 5.80 | 7.40 | 8.72 | 0.00 % | 0 | 20 |
| 75.00 | 3.40 | 4.50 | 4.20 | 58.49 % | 1 | 45 |
| 77.50 | 0.95 | 2.45 | 1.34 | -23.86 % | 22 | 991 |
| 80.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 278 |
| 82.50 | 1.15 | 0.50 | 1.15 | 0.00 % | 0 | 106 |
| 85.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 771 |
| 87.50 | 0.55 | 0.70 | 0.55 | 0.00 % | 0 | 2 |
| 90.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9 |
| 70.00 | 0.05 | 0.20 | 0.03 | -40.00 % | 1 | 87 |
| 72.50 | 0.01 | 0.70 | 0.01 | 0.00 % | 0 | 20 |
| 75.00 | 0.05 | 0.70 | 0.09 | -43.75 % | 13 | 30 |
| 77.50 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 94 |
| 80.00 | 0.55 | 1.45 | 0.55 | -60.71 % | 2 | 571 |
| 82.50 | 1.55 | 5.50 | 3.14 | 185.45 % | 1 | 5 |
| 85.00 | 5.20 | 6.50 | 2.65 | 0.00 % | 0 | 0 |
| 87.50 | 6.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.70 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
