We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 48 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.40 | Last Trade | 22/2/2025 01:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 4.55 | 5.10 | 7.80 | 16.42 % | 40 | 1,884 |
| 126.00 | 3.55 | 4.10 | 4.70 | -19.66 % | 39 | 634 |
| 127.00 | 2.33 | 3.40 | 4.15 | -41.55 % | 1 | 47 |
| 128.00 | 0.97 | 2.16 | 5.25 | -36.29 % | 6 | 26 |
| 129.00 | 0.95 | 2.30 | 1.59 | -82.07 % | 2 | 55 |
| 130.00 | 0.31 | 0.66 | 0.42 | -88.33 % | 43 | 3,414 |
| 131.00 | 0.10 | 0.42 | 0.50 | -75.00 % | 20 | 41 |
| 132.00 | 0.14 | 0.09 | 0.66 | -62.50 % | 52 | 101 |
| 133.00 | 0.12 | 0.07 | 0.23 | -79.09 % | 125 | 128 |
| 134.00 | 0.01 | 0.06 | 0.01 | -98.55 % | 2 | 284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.09 | 0.08 | 0.22 | 144.44 % | 5 | 112 |
| 126.00 | 0.08 | 2.12 | 0.08 | 0.00 % | 0 | 89 |
| 127.00 | 0.10 | 1.20 | 0.10 | 0.00 % | 0 | 61 |
| 128.00 | 0.16 | 0.18 | 0.08 | -50.00 % | 2 | 33 |
| 129.00 | 0.16 | 0.85 | 0.16 | 0.00 % | 0 | 141 |
| 130.00 | 0.50 | 0.74 | 0.33 | 6.45 % | 80 | 130 |
| 131.00 | 0.97 | 1.61 | 1.47 | 51.55 % | 3 | 124 |
| 132.00 | 1.95 | 2.69 | 1.70 | 117.95 % | 5 | 468 |
| 133.00 | 2.69 | 3.60 | 0.55 | -43.88 % | 216 | 238 |
| 134.00 | 3.70 | 4.55 | 4.45 | 200.68 % | 98 | 277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
