We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 5.10 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.90 | 5.80 | 2.80 | 0.00 % | 0 | 10 |
| 24.00 | 3.00 | 3.80 | 1.80 | 0.00 % | 0 | 10 |
| 25.00 | 2.35 | 2.50 | 2.35 | -6.00 % | 70 | 633 |
| 26.00 | 1.60 | 1.75 | 1.80 | -4.26 % | 72 | 121 |
| 27.00 | 1.00 | 1.10 | 1.09 | -5.22 % | 58 | 378 |
| 28.00 | 0.55 | 0.70 | 0.65 | -7.14 % | 33 | 884 |
| 29.00 | 0.30 | 0.40 | 0.40 | -20.00 % | 41 | 3,057 |
| 30.00 | 0.20 | 0.25 | 0.25 | -13.79 % | 109 | 1,890 |
| 31.00 | 0.05 | 0.20 | 0.15 | -25.00 % | 3 | 486 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 41 |
| 23.00 | 0.32 | 0.10 | 0.08 | -75.00 % | 20 | 10 |
| 24.00 | 0.05 | 0.15 | 0.12 | -70.00 % | 5 | 370 |
| 25.00 | 0.20 | 0.25 | 0.25 | -21.88 % | 49 | 567 |
| 26.00 | 0.40 | 0.50 | 0.62 | 5.08 % | 5 | 647 |
| 27.00 | 0.80 | 0.90 | 0.75 | -21.87 % | 25 | 419 |
| 28.00 | 1.35 | 1.50 | 1.30 | -20.73 % | 55 | 1,102 |
| 29.00 | 2.05 | 2.25 | 2.20 | -19.12 % | 10 | 545 |
| 30.00 | 2.90 | 3.10 | 2.90 | -7.94 % | 7 | 565 |
| 31.00 | 3.80 | 4.00 | 3.80 | -1.55 % | 24 | 1,176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
