We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 40 | Day's Range | 0.19 - 0.19 |
| Open | 0.19 | Prev Close | 0.05 | Last Trade | 13/2/2025 03:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 5.00 | 9.00 | 5.30 | -21.25 % | 113 | 628 |
| 22.00 | 2.90 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.25 | 5.90 | 2.80 | -27.27 % | 5 | 5 |
| 24.00 | 1.15 | 4.10 | 1.80 | -66.73 % | 2 | 10 |
| 25.00 | 0.85 | 3.00 | 1.95 | 11.43 % | 213 | 522 |
| 26.00 | 1.25 | 2.25 | 1.36 | 15.25 % | 109 | 72 |
| 27.00 | 0.45 | 0.95 | 0.90 | 5.88 % | 79 | 341 |
| 28.00 | 0.50 | 0.60 | 0.51 | 0.00 % | 29 | 874 |
| 29.00 | 0.30 | 1.00 | 0.40 | 17.65 % | 149 | 3,056 |
| 30.00 | 0.15 | 0.25 | 0.20 | -9.09 % | 34 | 1,846 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.10 | 0.07 | 133.33 % | 53 | 257 |
| 22.00 | 0.05 | 0.15 | 0.19 | 280.00 % | 1 | 40 |
| 23.00 | 0.10 | 0.20 | 0.32 | 88.24 % | 1 | 9 |
| 24.00 | 0.10 | 0.35 | 0.40 | 0.00 % | 74 | 370 |
| 25.00 | 0.55 | 0.60 | 0.55 | -26.67 % | 119 | 613 |
| 26.00 | 0.75 | 1.00 | 1.02 | -15.00 % | 202 | 579 |
| 27.00 | 1.45 | 1.55 | 1.51 | -13.71 % | 92 | 448 |
| 28.00 | 1.40 | 2.25 | 2.16 | -14.29 % | 105 | 1,207 |
| 29.00 | 2.85 | 3.10 | 3.30 | 7.14 % | 46 | 570 |
| 30.00 | 3.70 | 4.00 | 4.63 | 10.24 % | 27 | 590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
