S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Sprott Inc (SII)
Sprott Inc (SII) Options

SII Sprott Inc

42.10

0.00 (0.00%)

Pre Market

Last Updated: 23:00:00

Delayed by 15 minutes

SII Jan 17 2025 30 Call

View Full SII Chain

0.00 0.00 (0.00%)

Bid	10.10	Volume	0	Exp. Date	17 Jan 2025
Offer	14.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SII Option Chain - 17 Jan 2025

SII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	10.10	14.50	0.00	0.00 %	0	0
35.00	5.00	9.50	0.00	0.00 %	0	0
40.00	1.60	4.30	6.20	0.00 %	0	179
45.00	0.33	0.33	0.33	0.00 %	0	159
50.00	0.15	0.30	0.15	0.00 %	0	68
55.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	1.70	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.50	0.50	0.50	0.00 %	0	15
35.00	0.10	4.80	0.10	0.00 %	0	3
40.00	0.46	0.46	0.46	0.00 %	0	176
45.00	1.15	3.50	2.65	0.00 %	0	237
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

Investec Bnk 25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions