S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Sprott Inc (SII)
Sprott Inc (SII) Options

SII Sprott Inc

42.0321

-0.3779 (-0.89%)

Last Updated: 05:25:35

Delayed by 15 minutes

SII Jan 17 2025 25 Put

View Full SII Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Jan 2025
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SII Option Chain - 17 Jan 2025

SII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.50	21.10	0.00	0.00 %	0	0
25.00	16.30	18.60	0.00	0.00 %	0	0
30.00	11.10	13.60	0.00	0.00 %	0	0
35.00	6.30	8.70	0.00	0.00 %	0	0
40.00	2.35	2.80	6.20	0.00 %	0	179
45.00	0.25	0.35	0.31	-48.33 %	10	146
50.00	0.15	0.50	0.15	0.00 %	0	68
55.00	0.00	2.15	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.50	0.05	0.50	0.00 %	0	15
35.00	0.10	0.75	0.10	0.00 %	0	3
40.00	0.35	0.55	0.46	0.00 %	0	176
45.00	3.00	3.30	2.65	0.00 %	0	237
50.00	7.40	9.90	0.00	0.00 %	0	0
55.00	12.40	14.90	0.00	0.00 %	0	0

Australian SE All Ordina...

Commonwealth Bank Of Aus...

Verizon Communications

AUD vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions