ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SII Sprott Inc

42.065
-0.345 (-0.81%)
Last Updated: 04:51:33
Delayed by 15 minutes

SII Jan 17 2025 35 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 17 Jan 2025
Offer 0.75 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

SII Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5018.5021.100.000.00 %00
25.0016.2018.700.000.00 %00
30.0011.1013.600.000.00 %00
35.006.308.700.000.00 %00
40.002.302.956.200.00 %0179
45.000.250.350.30-50.00 %8146
50.000.150.500.150.00 %068
55.000.002.150.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00
30.000.500.050.500.00 %015
35.000.100.750.100.00 %03
40.000.350.550.460.00 %0176
45.002.853.702.650.00 %0237
50.007.409.900.000.00 %00
55.0012.4014.900.000.00 %00