We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.89 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.89 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 27.24 | 27.24 | 27.24 | 0.00 % | 0 | 8 |
| 70.00 | 18.61 | 18.61 | 18.61 | 0.00 % | 0 | 2 |
| 75.00 | 19.68 | 19.68 | 19.68 | 0.00 % | 0 | 5 |
| 80.00 | 11.45 | 11.45 | 11.45 | 0.00 % | 0 | 8 |
| 85.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 31 |
| 90.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 142 |
| 95.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 75 |
| 100.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 174 |
| 105.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 331 |
| 110.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 1 |
| 70.00 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 4 |
| 75.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 19 |
| 80.00 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 374 |
| 85.00 | 2.46 | 2.46 | 2.46 | 0.00 % | 0 | 3,558 |
| 90.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 83 |
| 95.00 | 7.90 | 7.90 | 7.90 | 0.00 % | 0 | 45 |
| 100.00 | 9.10 | 9.10 | 9.10 | 0.00 % | 0 | 8 |
| 105.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 16 |
| 110.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
