We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.00 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.90 | Open Interest | 328 | Day's Range | 10.07 - 10.07 |
| Open | 10.07 | Prev Close | 10.00 | Last Trade | 07/2/2025 06:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.20 | 27.00 | 11.45 | 0.00 % | 0 | 8 |
| 85.00 | 19.70 | 22.10 | 7.80 | 0.00 % | 0 | 31 |
| 90.00 | 14.60 | 16.90 | 11.50 | 0.00 % | 0 | 141 |
| 95.00 | 10.00 | 12.90 | 10.07 | 0.70 % | 1 | 328 |
| 100.00 | 5.60 | 8.20 | 6.98 | 12.58 % | 52 | 135 |
| 105.00 | 3.20 | 4.10 | 2.77 | -7.36 % | 20 | 346 |
| 110.00 | 1.25 | 2.00 | 1.30 | -40.91 % | 10 | 154 |
| 115.00 | 0.40 | 1.45 | 0.89 | 0.00 % | 0 | 5 |
| 120.00 | 0.05 | 0.80 | 0.69 | 0.00 % | 0 | 5 |
| 125.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 1.55 | 1.20 | 0.12 | -92.26 % | 1 | 375 |
| 85.00 | 0.05 | 0.25 | 0.17 | -15.00 % | 1 | 5,525 |
| 90.00 | 0.05 | 0.85 | 0.70 | 0.00 % | 0 | 441 |
| 95.00 | 0.25 | 2.05 | 0.90 | 0.00 % | 0 | 25 |
| 100.00 | 0.85 | 1.65 | 1.50 | 0.00 % | 0 | 158 |
| 105.00 | 1.55 | 4.30 | 4.00 | 0.00 % | 0 | 16 |
| 110.00 | 3.50 | 6.40 | 7.50 | 0.00 % | 0 | 1 |
| 115.00 | 8.60 | 11.10 | 24.20 | 0.00 % | 0 | 0 |
| 120.00 | 13.30 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.30 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
