We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 26.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 30.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.70 | 29.70 | 27.24 | 0.00 % | 0 | 8 |
| 70.00 | 21.50 | 24.80 | 18.61 | 0.00 % | 0 | 2 |
| 75.00 | 17.40 | 20.30 | 19.68 | 0.00 % | 0 | 5 |
| 80.00 | 12.60 | 15.90 | 11.45 | 0.00 % | 0 | 8 |
| 85.00 | 9.60 | 12.00 | 7.80 | 0.00 % | 0 | 31 |
| 90.00 | 6.30 | 8.80 | 7.20 | 10.77 % | 2 | 142 |
| 95.00 | 3.70 | 6.20 | 3.90 | 0.00 % | 0 | 75 |
| 100.00 | 2.00 | 5.00 | 3.00 | 74.42 % | 3 | 174 |
| 105.00 | 0.65 | 3.70 | 1.80 | 37.40 % | 1 | 330 |
| 110.00 | 0.10 | 3.00 | 0.75 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 2.35 | 1.11 | 0.00 % | 0 | 1 |
| 70.00 | 0.05 | 2.55 | 1.31 | 0.00 % | 0 | 4 |
| 75.00 | 0.50 | 2.80 | 0.65 | -23.53 % | 1 | 18 |
| 80.00 | 1.05 | 1.45 | 1.27 | -36.50 % | 359 | 30 |
| 85.00 | 1.25 | 2.70 | 2.46 | -10.55 % | 3,525 | 75 |
| 90.00 | 2.25 | 6.40 | 4.20 | -22.22 % | 65 | 26 |
| 95.00 | 6.30 | 8.70 | 7.90 | 0.00 % | 0 | 45 |
| 100.00 | 8.20 | 12.30 | 9.10 | 0.00 % | 0 | 8 |
| 105.00 | 12.40 | 16.40 | 6.80 | 0.00 % | 0 | 16 |
| 110.00 | 17.00 | 20.50 | 7.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
