We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 200 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 5 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 11/1/2025 07:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 20.90 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.40 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.10 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.60 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.55 | 4.80 | 4.32 | 0.00 % | 0 | 1 |
| 60.00 | 0.10 | 0.85 | 0.65 | 0.00 % | 0 | 47 |
| 65.00 | 0.10 | 0.30 | 0.05 | -50.00 % | 200 | 5 |
| 70.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 6 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.40 | 0.05 | 0.00 % | 88 | 0 |
| 55.00 | 0.05 | 4.90 | 0.10 | 0.00 % | 0 | 9 |
| 60.00 | 0.10 | 4.90 | 1.20 | 0.00 % | 0 | 5 |
| 65.00 | 6.90 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.60 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
