ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
58.92
0.21
(0.36%)
Closed 21 December 8:00AM
58.92
0.00
( 0.00% )
Pre Market: 10:02PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0026.5031.500.0029.000.000.00 %00-
35.0021.5026.500.0024.000.000.00 %00-
40.0017.2020.300.0018.750.000.00 %00-
45.0012.0016.400.0014.200.000.00 %00-
50.007.0011.100.009.050.000.00 %00-
55.002.556.206.664.3750.000.00 %01-
60.001.004.801.002.900.000.00 %038-
65.000.104.800.102.450.000.00 %05-
70.000.004.800.000.000.000.00 %00-
75.000.004.800.000.000.000.00 %00-
80.000.004.800.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.004.800.000.000.000.00 %00-
35.000.004.800.000.000.000.00 %00-
40.000.004.800.000.000.000.00 %00-
45.000.004.800.000.000.000.00 %00-
50.000.001.750.000.000.000.00 %00-
55.000.304.800.302.550.000.00 %09-
60.000.054.900.602.4750.000.00 %03-
65.003.508.000.005.750.000.00 %00-
70.009.6012.400.0011.000.000.00 %00-
75.0013.5017.800.0015.650.000.00 %00-
80.0020.1023.500.0021.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RELIReliance Global Group Inc
US$ 3.78
(215.00%)
21.38M
PIKKidpik Corporation
US$ 5.13
(125.99%)
6.94M
TRAWTraws Pharma Inc
US$ 10.84
(115.94%)
1.39M
CYNCYNGN Inc
US$ 0.87565
(86.75%)
8.08M
EDBLEdible Garden AG Inc
US$ 0.4231
(78.00%)
40.1M
AILEiLearningEngines Inc
US$ 0.5985
(-32.37%)
204.51k
WHLMWilhelmina International Inc
US$ 3.13
(-24.21%)
410
CDTConduit Pharmaceuticals Inc
US$ 0.0569
(-23.83%)
3.4M
HSDTHelius Medical Technologies Inc
US$ 0.70
(-23.08%)
406.42k
ONFOOnfolio Holdings Inc
US$ 1.25
(-21.88%)
21.69k
EDBLEdible Garden AG Inc
US$ 0.4231
(78.00%)
40.1M
RELIReliance Global Group Inc
US$ 3.78
(215.00%)
21.38M
LAESSEALSQ Corporation
US$ 3.53
(28.36%)
12.56M
LYTLytus Technologies Holdings PTV Ltd
US$ 1.41
(34.29%)
10.84M
JDZGJIADE Ltd
US$ 0.6996
(31.98%)
10.22M

Your Recent History