ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
61.37
0.56
(0.92%)
Closed 22 November 8:00AM
61.37
0.00
( 0.00% )
Pre Market: 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.370.6065573770496161.62559.8444229760.65073075CS
44.377.666666666675761.62555.2462350559.01185924CS
126.9912.853990437754.3861.62554.148041957.61306649CS
2610.3520.286162289351.0261.62546.4166525752.71779429CS
5210.7321.188783570350.6461.62546.4168986452.40012461CS
1565.519.8639455782355.8661.62537.9668099250.13840196CS
26015.2733.123644251646.161.62524.3766329048.09177907CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173223240061.370.560.9260.6161.62560.47272057
173214600060.810.480.8060.360.959.94709433
173205960060.33-0.3-0.4960.360.5859.84447732
173197320060.630.390.6560.1160.960.11400582
173171400060.24-0.82-1.346161.159.99381679
173162760061.060.841.3960.3461.6160.331239370
173154120060.220.370.6259.8160.3859.62974313
173145480059.850.280.4759.2759.8659.24908747
173136840059.570.340.5759.4859.9859.475228774
173110920059.23-0.37-0.6259.3959.559.05430723
173102280059.60.711.2159.1359.8158.671450774
173093640058.891.121.9458.359.0357.41169944
173085000057.772.093.7557.758.2956.7751264824
173076360055.680.080.1455.756.16555.62299865
173050080055.60.180.3255.8155.8455.31412757
173041440055.42-1.13-2.0056.2956.4255.24528961
173032800056.55-0.26-0.4656.6656.9956.455403010
173024160056.81-0.15-0.2656.9757.099556.595375109
173015520056.960.560.9956.4357.0256.4276482
172989600056.4-0.32-0.565757.0356.31294957
172980960056.72-0.03-0.0556.7556.9156.23314002
172972320056.750.090.1656.4556.7956.35251103
172963680056.66-0.26-0.4656.6356.8156.27268581
172955040056.92-0.21-0.3757.157.2456.84294541
172929120057.13-0.11-0.1957.3457.456.97242900
172920480057.240.250.4456.9657.3756.82393015
172911840056.99-0.36-0.6357.4257.5956.75505971
172903200057.35-0.09-0.1657.8457.8457.23354699
172894560057.440.220.3857.2257.6357.17148362
172868640057.22-0.02-0.0357.1157.7757.1318557
172860000057.240.110.195757.2956.75313834
172851360057.13-0.2-0.3557.2957.52556.87470190
172842720057.33-0.2-0.3557.4957.8157.03361725
172834080057.53-0.78-1.3458.158.2357.26369122
172808160058.310.721.2557.8358.5157.78362448
172799520057.59-0.31-0.5457.5857.7157.04308482
172790880057.9-0.12-0.2158.0258.3257.78331985
172782240058.0200.0057.958.1257.53227549
172773600058.020.20.3557.858.1157.56181895
172747680057.82-0.28-0.4858.3458.4957.82780819
172739040058.10.490.8557.8458.340157.69367222
172730400057.610.10.1757.5357.88557.41538934
172721760057.510.641.135757.5556.93372662
172713120056.870.280.4956.6956.9756.62303855
172687200056.59-0.29-0.5156.8456.9556.34431671
172678560056.880.480.855757.256.45308147
172669920056.4-0.01-0.0256.5356.9356.19441540
172661280056.41-0.11-0.1956.656.7556.22255036
172652640056.520.440.7856.3256.5556.04406139
172626720056.080.090.1656.0956.1655.81294157
172618080055.990.671.2155.4556.0455451644
172609440055.320.280.5154.9255.3554.49438767
172600800055.040.030.0554.9655.0854.41683849
172592160055.010.390.7154.7455.1654.74285242
172566240054.62-0.51-0.9355.1755.5954.33465684
172557600055.13-0.27-0.4955.455.65555.035740701
172548960055.40.591.0854.8355.554.621063787
172540320054.810.290.5354.1854.8554.17889369
172505760054.520.350.6554.3854.6354.1336461
172497120054.170.230.4353.8954.3553.69512928
172488480053.94-0.76-1.3954.0154.3953.5998021
172479840054.70.140.2654.0955.0454.094155563
172471200054.560.070.1354.655.0154.531456367
172445280054.491.152.1653.654.5353.6523880
172436640053.340.120.2353.2253.610853.09423997

Your Recent History

Delayed Upgrade Clock