We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 20.90 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.40 | 11.00 | 6.50 | 0.00 % | 0 | 1 |
| 50.00 | 1.70 | 6.40 | 3.80 | 0.00 % | 0 | 4 |
| 55.00 | 0.30 | 1.15 | 1.00 | 17.65 % | 206 | 19 |
| 60.00 | 0.15 | 0.45 | 0.23 | -67.14 % | 129 | 6 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.65 | 0.60 | 0.65 | 0.00 % | 0 | 1 |
| 40.00 | 1.40 | 4.80 | 1.40 | 0.00 % | 0 | 1 |
| 45.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.30 | 0.85 | 0.67 | -52.14 % | 5 | 5 |
| 55.00 | 2.15 | 3.00 | 2.83 | 1.07 % | 154 | 58 |
| 60.00 | 4.50 | 9.20 | 9.10 | 0.00 % | 0 | 1 |
| 65.00 | 9.60 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
