We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 190 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 10.10 | 11.60 | 17.68 | 0.00 % | 0 | 0 |
| 57.50 | 7.70 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.30 | 6.80 | 5.60 | 0.00 % | 0 | 190 |
| 62.50 | 3.30 | 4.50 | 7.10 | 0.00 % | 0 | 0 |
| 65.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 344 |
| 67.50 | 0.65 | 1.40 | 0.90 | 0.00 % | 0 | 21 |
| 70.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 422 |
| 72.50 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 61 |
| 75.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 982 |
| 77.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,137 |
| 57.50 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 1 |
| 60.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 424 |
| 62.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 1 |
| 65.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 499 |
| 67.50 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 104 |
| 70.00 | 4.10 | 5.30 | 4.15 | 0.00 % | 0 | 289 |
| 72.50 | 6.05 | 6.05 | 6.05 | 0.00 % | 0 | 59 |
| 75.00 | 8.70 | 10.20 | 8.02 | 0.00 % | 0 | 85 |
| 77.50 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
