We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 154 | Day's Range | 3.43 - 3.43 |
| Open | 3.43 | Prev Close | 2.45 | Last Trade | 18/1/2025 02:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 12.70 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.30 | 11.40 | 9.24 | 0.00 % | 0 | 186 |
| 62.50 | 6.60 | 10.30 | 7.10 | 0.00 % | 0 | 0 |
| 65.00 | 5.50 | 6.10 | 5.78 | 0.00 % | 0 | 310 |
| 67.50 | 3.00 | 3.60 | 3.43 | 40.00 % | 1 | 154 |
| 70.00 | 0.60 | 1.40 | 0.87 | -23.68 % | 10 | 422 |
| 72.50 | 0.16 | 0.25 | 0.16 | 0.00 % | 0 | 81 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 982 |
| 77.50 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 118 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 1 |
| 60.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 424 |
| 62.50 | 0.20 | 1.30 | 0.20 | 0.00 % | 0 | 4 |
| 65.00 | 0.04 | 0.30 | 0.04 | 0.00 % | 0 | 492 |
| 67.50 | 2.00 | 1.30 | 2.00 | 0.00 % | 0 | 104 |
| 70.00 | 0.50 | 0.15 | 0.50 | 0.00 % | 0 | 291 |
| 72.50 | 1.25 | 2.25 | 1.45 | 0.00 % | 0 | 80 |
| 75.00 | 2.30 | 5.80 | 4.70 | 0.00 % | 0 | 9 |
| 77.50 | 4.70 | 8.40 | 5.30 | 0.00 % | 0 | 4 |
| 80.00 | 7.70 | 10.80 | 9.25 | -34.68 % | 42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
