ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SNOW Snowflake Inc

187.23
0.00 (0.00%)
Pre Market
Last Updated: 20:37:40
Delayed by 15 minutes

SNOW Feb 14 2025 172.5 Call

12.75 1.04 (8.88%)
Bid 14.60 Volume 8 Exp. Date 14 Feb 2025
Offer 17.25 Open Interest 327 Day's Range 9.31 - 12.75
Open 9.31 Prev Close 11.71 Last Trade 13/2/2025 04:44

SNOW Option Chain - 14 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
175.0012.2514.6512.6029.10 %52389
177.5010.1012.109.0033.33 %36291
180.008.108.707.8524.80 %151430
182.506.106.556.0341.88 %312238
185.004.454.804.6856.00 %1,2701,213
187.502.743.303.2558.54 %1,5791,078
190.002.102.162.1358.96 %9,8965,936
192.501.281.391.4165.88 %1,0403,416
195.000.770.860.8570.00 %1,0231,519
197.500.460.510.5047.06 %370767

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
175.000.260.290.28-65.85 %3771,075
177.500.460.490.47-61.48 %347730
180.000.790.840.79-61.08 %1,3521,322
182.501.311.411.33-55.67 %576950
185.002.082.232.10-48.78 %925790
187.503.153.353.19-40.93 %699240
190.004.455.004.29-44.29 %58666
192.506.156.656.65-29.33 %2154
195.007.0010.858.22-29.20 %430
197.509.9512.1510.60-26.39 %273

Your Recent History

Delayed Upgrade Clock