Hilton Small MidCap Oppo... Share Price SMCO - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Hilton Small MidCap Opportunity ETF (SMCO) Share Price

Hilton Small MidCap Opportunity ETF (SMCO)

24.0863

0.10

(0.40%)

Closed 08 March 8:00AM

Delayed by 15 minutes

24.0863

0.00

( 0.00% )

Pre Market: 7:09PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

24.0863

Bid

9.64

Offer

38.29

Volume

-

0.00 Day's Range 0.00

22.11 52 Week Range 27.86

Previous Close

24.0863

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

8,923

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.0937	-4.34352660842	25.18	25.22	23.55	5583	24.39639035	SP
4	-2.7537	-10.2596870343	26.84	26.84	23.55	16682	25.40568581	SP
12	-2.7837	-10.3598809081	26.87	27.86	23.55	8923	25.63992614	SP
26	0.8063	3.46348797251	23.28	27.86	23.25	10948	25.21081012	SP
52	0.3363	1.416	23.75	27.86	22.11	8535	24.68175912	SP
156	3.7863	18.6517241379	20.3	27.86	20.1189	14987	22.81393925	SP
260	3.7863	18.6517241379	20.3	27.86	20.1189	14987	22.81393925	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WOAOWide Open Agriculture Ltd	AUD 0.005 (150.00%)	8.7M
AEVOAvenira Limited	AUD 0.002 (100.00%)	50k
WOAWide Open Agriculture Ltd	AUD 0.019 (72.73%)	25.26M
RMLResolution Minerals Ltd	AUD 0.015 (66.67%)	25.31M
AVEOAAvecho Biotechnology Limited	AUD 0.0015 (50.00%)	2.99M
ANRAntara Lifesciences Ltd	AUD 0.01 (-77.27%)	29.99M
TMSOTennant Minerals Ltd	AUD 0.001 (-50.00%)	4M
OSLOCOncoSil Medical Ltd	AUD 0.001 (-50.00%)	1.8M
CYQCYCLIQ Group Limited.	AUD 0.0025 (-37.50%)	4.41M
CR9Corella Resources Limited	AUD 0.002 (-33.33%)	97.87k
NMGNew Murchison Gold Ltd	AUD 0.0125 (31.58%)	64.72M
AVEAvecho Biotechnology Limited	AUD 0.007 (7.69%)	51.36M
SYASayona Mining Limited	AUD 0.021 (5.00%)	41.86M
NRZNeuRizer Ltd	AUD 0.0015 (0.00%)	38.08M
ANRAntara Lifesciences Ltd	AUD 0.01 (-77.27%)	29.99M

louieforpar

louieforpar 1 minute ago

Hey MOJO you loser. How is that affordable housing,consumer prices,inflation working out?

Dumbfuck MAGATS.

Consumer spending:
Lowest in two years.

Chasing

Chasing 2 minutes ago

we're selling 10 cents on the dollar. really have to include that in this math.

Tree

Tree 2 minutes ago

Good morning from Tommy James

Tree

Tree 2 minutes ago

Tree

Tree 3 minutes ago

SkeBallLarry

SkeBallLarry 3 minutes ago

DOGE says $312M in loans were given to >

children during COVID pandemic >
https://www.foxnews.com/politics/doge-says-312m-loans-given-children-covid-pandemic?lid=vhlhsfc4jfou

SkeBallLarry

SkeBallLarry 4 minutes ago

DOGE says $312M in loans were given to >

children during COVID pandemic >
https://www.foxnews.com/politics/doge-says-312m-loans-given-children-covid-pandemic?lid=vhlhsfc4jfou

SkeBallLarry

SkeBallLarry 4 minutes ago

DOGE says $312M in loans were given to >

children during COVID pandemic >
https://www.foxnews.com/politics/doge-says-312m-loans-given-children-covid-pandemic?lid=vhlhsfc4jfou

StayHumble

StayHumble 4 minutes ago

💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹 wow!!

SkeBallLarry

SkeBallLarry 5 minutes ago

DOGE says $312M in loans were given to >

children during COVID pandemic >
https://www.foxnews.com/politics/doge-says-312m-loans-given-children-covid-pandemic?lid=vhlhsfc4jfou

StayHumble

StayHumble 6 minutes ago

💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html

boi568

boi568 7 minutes ago

I'd prefer he worry more about measles outbreaks.

quester614

quester614 8 minutes ago

ON the VERGE of losing?????????? You are BACK PEDDLING AGAIN. You were confident that I had already lost my bet before with SP. Now I'm pushing to show what a lying FRAUD FLIPTURD you are. YOUR AI confirmed what I have said from the START. Xeriant was required to make an initial payment of $1 mill

MartinLutherKing

MartinLutherKing 8 minutes ago

This is going to Roar🚀🚀🚀🚀🚀

StayHumble

StayHumble 9 minutes ago

💹$HYCM💹on the SILVER screen✅the GoldenGlobe✅💹 wow!

harry crumb

harry crumb 9 minutes ago

Look up "greed", never ever makes you money! This may go to 2$, then load the boat an have oatience for 10$ again $$$$$$$

EZ2

EZ2 10 minutes ago

You da' Man !!! 7-Up !!!! 👍🏻

MrAce

MrAce 10 minutes ago

Will we see .09 or .10 today?
Should see $1.00 at this point at a minimum but obviously doubtful.
Industry leader in spider silk manufacturing!!!

MartinLutherKing

MartinLutherKing 11 minutes ago

Its history in the makings right here.. Cure to cancer moment🚀🚀🚀🚀🚀🚀

Bubae

Bubae 13 minutes ago

Yes, but you make it sound like such a big deal as if real investors are interested in a company with Mexedia's 2024 disaster of a balance sheet. If they were interested they would buy Mexedia's stock that is down 77% YOY, not this stinker. This stock is being used to raise capital for Mexedia, thin

MartinLutherKing

MartinLutherKing 13 minutes ago

TTX- Stargate has landed on earth 🚀🚀🚀

TJG

TJG 15 minutes ago

The accounting firm we currently are using are certified to audit for SEC compliant financials...which is not to say that those in charge can not change them, but they have been working with Affluence for several years. Gonyer is very capable of doing the inhouse portion.. if and when they decide t

RIGATONI

RIGATONI 16 minutes ago

$1.55 not much to cheer about over the last few weeks, this one did well due to the sector ~Rig

Hilton Small MidCap Oppo...

BlackRock Asset Manageme...

DJ Brookfield Glbl Infra...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions