We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7293 | -2.68322295806 | 27.18 | 27.2128 | 26.19 | 5856 | 26.5013985 | SP |
| 4 | 0.8607 | 3.36342321219 | 25.59 | 27.86 | 25.38 | 5027 | 26.33737094 | SP |
| 12 | -0.0093 | -0.0351473922902 | 26.46 | 27.86 | 25.16 | 5309 | 26.54309001 | SP |
| 26 | 1.8107 | 7.34862012987 | 24.64 | 27.86 | 22.48 | 8942 | 24.95830377 | SP |
| 52 | 4.5607 | 20.8346276839 | 21.89 | 27.86 | 21.4365 | 7464 | 24.45754531 | SP |
| 156 | 6.1507 | 30.2990147783 | 20.3 | 27.86 | 20.1189 | 15119 | 22.61650869 | SP |
| 260 | 6.1507 | 30.2990147783 | 20.3 | 27.86 | 20.1189 | 15119 | 22.61650869 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 26.4507 | -0.14 | -0.53 | 26.6 | 26.67 | 26.4 | 2034 |
| 1738280100 | 26.592 | 0.31 | 1.16 | 26.63 | 26.69 | 26.5495 | 4104 |
| 1738193700 | 26.2868 | -0.11 | -0.42 | 26.46 | 26.46 | 26.26 | 6921 |
| 1738107300 | 26.3974 | 0.1 | 0.37 | 26.27 | 26.47 | 26.26 | 9546 |
| 1738020900 | 26.2996 | -0.83 | -3.05 | 27.13 | 27.13 | 26.19 | 4039 |
| 1737761700 | 27.1272 | -0.06 | -0.23 | 27.18 | 27.2128 | 27.1272 | 4668 |
| 1737675300 | 27.1892 | 0 | 0.00 | 27.1892 | 27.1892 | 27.1892 | 0 |
| 1737588900 | 27.1892 | -0.05 | -0.17 | 27.86 | 27.86 | 27.1892 | 3567 |
| 1737502500 | 27.2349 | 0.54 | 2.04 | 27 | 27.2349 | 27 | 4804 |
| 1737156900 | 26.6913 | 0.07 | 0.27 | 26.745 | 26.76 | 26.64 | 7091 |
| 1737070500 | 26.6183 | 0.21 | 0.79 | 26.44 | 26.655 | 26.415 | 1660 |
| 1736984100 | 26.41 | 0.44 | 1.69 | 26.5 | 26.5 | 26.245 | 3315 |
| 1736897700 | 25.9699 | 0.27 | 1.05 | 25.9496 | 25.9699 | 25.775 | 2773 |
| 1736811300 | 25.7 | 0.2 | 0.79 | 25.38 | 25.7 | 25.38 | 469 |
| 1736552100 | 25.4992 | -0.26 | -1.02 | 25.45 | 25.58 | 25.45 | 539 |
| 1736379300 | 25.761 | 0.03 | 0.12 | 25.75 | 25.761 | 25.75 | 1985 |
| 1736292900 | 25.7298 | -0.27 | -1.04 | 25.78 | 25.82 | 25.7298 | 5635 |
| 1736206500 | 26 | 0.18 | 0.70 | 26.045 | 26.2108 | 25.92 | 19795 |
| 1735947300 | 25.8203 | 0.36 | 1.42 | 25.59 | 25.8203 | 25.59 | 4552 |
| 1735860900 | 25.46 | 0.03 | 0.13 | 25.63 | 25.63 | 25.34 | 7753 |
| 1735688100 | 25.4272 | -0.03 | -0.11 | 25.52 | 25.59 | 25.42 | 6258 |
| 1735601700 | 25.4555 | -0.16 | -0.64 | 25.23 | 25.53 | 25.16 | 1082 |
| 1735342500 | 25.62 | -0.24 | -0.94 | 26.19 | 26.19 | 25.53 | 4102 |
| 1735256100 | 25.8642 | 0.09 | 0.37 | 25.88 | 25.88 | 25.8642 | 160 |
| 1735077840 | 25.7698 | 0.19 | 0.75 | 25.69 | 25.8 | 25.61 | 2830 |
| 1734996900 | 25.5783 | 0.05 | 0.19 | 25.66 | 25.66 | 25.41 | 10762 |
| 1734737700 | 25.53 | 0.17 | 0.66 | 25.21 | 25.804 | 25.21 | 5373 |
| 1734651300 | 25.3635 | -0.04 | -0.16 | 25.43 | 25.54 | 25.34 | 10628 |
| 1734564900 | 25.404 | -0.94 | -3.55 | 26.41 | 26.42 | 25.404 | 3774 |
| 1734478500 | 26.34 | -0.46 | -1.72 | 27.07 | 27.07 | 26.32 | 3226 |
| 1734392100 | 26.8 | 0.07 | 0.25 | 27.19 | 27.19 | 26.7815 | 5955 |
| 1734132900 | 26.7344 | -0.13 | -0.47 | 26.85 | 26.85 | 26.67 | 8103 |
| 1734046500 | 26.8615 | -0.04 | -0.14 | 26.9152 | 26.9152 | 26.8615 | 143 |
| 1733960100 | 26.8981 | 0.26 | 0.96 | 26.88 | 27.02 | 26.88 | 12259 |
| 1733873700 | 26.6427 | -0.18 | -0.66 | 26.83 | 26.84 | 26.6427 | 3213 |
| 1733787300 | 26.82 | -0.16 | -0.60 | 27.55 | 27.55 | 26.81 | 2619 |
| 1733528100 | 26.9819 | -0.03 | -0.12 | 27.09 | 27.09 | 26.955 | 13776 |
| 1733441700 | 27.0138 | -0.28 | -1.03 | 27.22 | 27.22 | 27.0138 | 3573 |
| 1733355300 | 27.2947 | 0.07 | 0.27 | 27.26 | 27.319 | 27.24 | 14508 |
| 1733268900 | 27.22 | -0.04 | -0.15 | 27.74 | 27.74 | 27.1585 | 6245 |
| 1733182500 | 27.26 | -0.07 | -0.26 | 27.37 | 27.37 | 27.21 | 2943 |
| 1732917840 | 27.33 | 0.13 | 0.48 | 27.2813 | 27.33 | 27.2729 | 1518 |
| 1732750500 | 27.1984 | -0.06 | -0.20 | 27.2723 | 27.2723 | 27.1781 | 3139 |
| 1732664100 | 27.2541 | 0 | 0.02 | 27.13 | 27.28 | 27.13 | 28755 |
| 1732577700 | 27.25 | 0.22 | 0.81 | 27.27 | 27.48 | 27.25 | 15426 |
| 1732318500 | 27.03 | 0.26 | 0.98 | 27.26 | 27.26 | 26.94 | 3419 |
| 1732232100 | 26.7677 | 0.6 | 2.28 | 26.6183 | 26.82 | 26.6183 | 4667 |
| 1732145700 | 26.17 | 0.05 | 0.21 | 26.18 | 26.18 | 26.01 | 1131 |
| 1732059300 | 26.1164 | 0.07 | 0.29 | 26.08 | 26.12 | 26.08 | 2504 |
| 1731972900 | 26.0414 | 0.02 | 0.06 | 26.07 | 26.07 | 26.0414 | 295 |
| 1731713700 | 26.0259 | -0.35 | -1.34 | 26.0699 | 26.0699 | 25.9801 | 583 |
| 1731627300 | 26.38 | -0.3 | -1.11 | 26.91 | 26.91 | 26.38 | 746 |
| 1731540900 | 26.6761 | -0.11 | -0.40 | 26.91 | 26.91 | 26.6761 | 1124 |
| 1731454500 | 26.7838 | -0.18 | -0.68 | 26.71 | 26.7838 | 26.71 | 3864 |
| 1731368100 | 26.9666 | 0.27 | 1.01 | 27.0125 | 27.02 | 26.9666 | 3807 |
| 1731108900 | 26.6979 | 0.26 | 0.99 | 26.46 | 26.77 | 26.46 | 2832 |
| 1731022500 | 26.4359 | 0.09 | 0.35 | 26.58 | 26.58 | 26.4359 | 2291 |
| 1730936100 | 26.3448 | 1.07 | 4.23 | 26.0907 | 26.36 | 26.0907 | 16029 |
| 1730849700 | 25.2745 | 0.48 | 1.95 | 25.23 | 25.2745 | 25.23 | 1185 |
| 1730763300 | 24.7919 | 0.04 | 0.14 | 24.9 | 24.93 | 24.7919 | 1677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
