Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.95 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.30 | 4.80 | 2.80 | 21.74 % | 2 | 3 |
| 21.50 | 1.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.30 | 3.80 | 2.62 | 0.00 % | 0 | 7 |
| 22.50 | 1.15 | 1.50 | 1.15 | 53.33 % | 6 | 80 |
| 23.00 | 0.75 | 1.60 | 0.88 | 95.56 % | 5 | 38 |
| 23.50 | 0.35 | 0.55 | 0.50 | 138.10 % | 42 | 95 |
| 24.00 | 0.10 | 0.30 | 0.15 | 50.00 % | 35 | 51 |
| 24.50 | 0.05 | 0.10 | 0.09 | 12.50 % | 54 | 71 |
| 25.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 12 | 84 |
| 26.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 15 |
| 21.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 3 |
| 22.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 16 |
| 22.50 | 0.05 | 0.10 | 0.25 | 0.00 % | 0 | 85 |
| 23.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 63 |
| 23.50 | 0.15 | 0.25 | 0.40 | -33.33 % | 0 | 121 |
| 24.00 | 0.40 | 0.50 | 0.36 | -68.70 % | 3 | 106 |
| 24.50 | 0.05 | 0.90 | 1.41 | 0.00 % | 0 | 7 |
| 25.00 | 1.15 | 1.75 | 1.92 | 0.00 % | 0 | 47 |
| 26.00 | 1.95 | 2.70 | 1.93 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
