We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 17 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 48 | Day's Range | 0.05 - 0.15 |
| Open | 0.15 | Prev Close | 0.09 | Last Trade | 12/3/2025 05:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.05 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.65 | 3.90 | 2.30 | -44.17 % | 2 | 1 |
| 21.50 | 1.30 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.75 | 1.35 | 2.62 | 0.00 % | 0 | 7 |
| 22.50 | 0.55 | 1.70 | 0.75 | 25.00 % | 5 | 77 |
| 23.00 | 0.25 | 0.75 | 0.45 | 0.00 % | 32 | 14 |
| 23.50 | 0.15 | 0.20 | 0.19 | -9.52 % | 4 | 76 |
| 24.00 | 0.05 | 0.10 | 0.10 | 11.11 % | 17 | 48 |
| 24.50 | 0.08 | 1.10 | 0.08 | 0.00 % | 0 | 71 |
| 25.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 15 |
| 21.50 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 3 |
| 22.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 15 |
| 22.50 | 0.20 | 0.30 | 0.36 | 0.00 % | 0 | 66 |
| 23.00 | 0.45 | 0.55 | 0.50 | -5.66 % | 1 | 63 |
| 23.50 | 0.75 | 0.85 | 0.70 | -17.65 % | 2 | 121 |
| 24.00 | 1.05 | 1.15 | 1.15 | -11.54 % | 6 | 108 |
| 24.50 | 1.25 | 2.00 | 1.41 | 0.00 % | 0 | 7 |
| 25.00 | 1.80 | 2.30 | 1.92 | 0.00 % | 0 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
