We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 42.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 45.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 21.80 | 24.30 | 33.53 | 0.00 % | 0 | 6 |
| 160.00 | 18.40 | 19.40 | 23.80 | 0.00 % | 0 | 19 |
| 165.00 | 13.40 | 14.20 | 20.50 | 0.00 % | 0 | 14 |
| 170.00 | 8.70 | 9.10 | 17.92 | 0.00 % | 0 | 29 |
| 175.00 | 4.70 | 5.10 | 6.22 | -25.33 % | 3 | 163 |
| 180.00 | 2.20 | 2.45 | 2.25 | -54.08 % | 6 | 208 |
| 185.00 | 0.85 | 0.95 | 0.80 | -64.76 % | 8 | 471 |
| 190.00 | 0.20 | 0.35 | 0.30 | -65.52 % | 58 | 2,308 |
| 195.00 | 0.05 | 0.15 | 0.10 | -65.52 % | 4 | 358 |
| 200.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 49 |
| 160.00 | 0.35 | 0.50 | 0.45 | 80.00 % | 2 | 57 |
| 165.00 | 0.70 | 0.80 | 0.76 | 117.14 % | 1 | 42 |
| 170.00 | 1.40 | 1.60 | 0.94 | 0.00 % | 0 | 164 |
| 175.00 | 2.85 | 3.10 | 3.30 | 144.44 % | 4 | 122 |
| 180.00 | 5.30 | 5.60 | 5.50 | 115.69 % | 12 | 503 |
| 185.00 | 8.60 | 9.30 | 10.00 | 81.82 % | 1 | 324 |
| 190.00 | 13.30 | 13.90 | 13.60 | 67.90 % | 2 | 164 |
| 195.00 | 17.80 | 19.40 | 9.60 | 0.00 % | 0 | 10 |
| 200.00 | 22.70 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
