We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.28 | Volume | 64 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.79 | Open Interest | 201 | Day's Range | 0.42 - 1.72 |
| Open | 0.42 | Prev Close | 0.13 | Last Trade | 13/2/2025 07:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 637.50 | 7.80 | 9.85 | 9.22 | 268.80 % | 31 | 68 |
| 640.00 | 6.40 | 8.90 | 7.75 | 301.55 % | 223 | 227 |
| 642.50 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 48 |
| 645.00 | 5.19 | 5.19 | 5.19 | 0.00 % | 0 | 167 |
| 647.50 | 4.55 | 4.55 | 4.55 | 0.00 % | 0 | 52 |
| 650.00 | 3.23 | 3.23 | 3.23 | 0.00 % | 0 | 328 |
| 652.50 | 2.04 | 2.97 | 2.03 | 178.08 % | 74 | 58 |
| 655.00 | 2.09 | 2.09 | 2.09 | 0.00 % | 0 | 890 |
| 657.50 | 0.92 | 2.10 | 1.63 | 365.71 % | 182 | 117 |
| 660.00 | 0.84 | 1.49 | 1.08 | 332.00 % | 256 | 639 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 637.50 | 4.25 | 5.30 | 6.19 | -52.38 % | 63 | 35 |
| 640.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 107 |
| 642.50 | 6.55 | 8.95 | 8.80 | -45.07 % | 148 | 14 |
| 645.00 | 8.00 | 9.60 | 9.03 | -51.06 % | 187 | 9 |
| 647.50 | 9.45 | 9.45 | 9.45 | 0.00 % | 0 | 34 |
| 650.00 | 11.30 | 13.00 | 13.70 | -34.29 % | 28 | 30 |
| 652.50 | 11.90 | 15.70 | 14.20 | -60.77 % | 2 | 2 |
| 655.00 | 13.00 | 16.75 | 17.20 | -56.46 % | 15 | 0 |
| 657.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 15.65 | 20.80 | 22.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
