We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.31 | Volume | 16 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.46 | Open Interest | 105 | Day's Range | 0.34 - 1.58 |
| Open | 1.58 | Prev Close | 2.30 | Last Trade | 14/2/2025 02:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 637.50 | 11.15 | 13.50 | 12.43 | 34.82 % | 2 | 72 |
| 640.00 | 10.45 | 11.55 | 12.90 | 66.45 % | 26 | 261 |
| 642.50 | 8.45 | 9.70 | 11.00 | 111.54 % | 7 | 48 |
| 645.00 | 7.10 | 7.95 | 8.25 | 58.96 % | 96 | 167 |
| 647.50 | 5.75 | 6.45 | 7.35 | 61.54 % | 14 | 52 |
| 650.00 | 4.05 | 5.65 | 4.75 | 47.06 % | 62 | 328 |
| 652.50 | 3.35 | 4.00 | 3.50 | 72.41 % | 5 | 65 |
| 655.00 | 2.49 | 3.00 | 3.47 | 66.03 % | 48 | 890 |
| 657.50 | 1.83 | 2.25 | 2.02 | 23.93 % | 25 | 246 |
| 660.00 | 1.28 | 1.65 | 1.46 | 35.19 % | 100 | 649 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 637.50 | 1.26 | 1.57 | 1.29 | -79.16 % | 17 | 41 |
| 640.00 | 1.62 | 2.12 | 2.00 | -62.96 % | 53 | 107 |
| 642.50 | 2.51 | 2.82 | 2.50 | -71.59 % | 18 | 47 |
| 645.00 | 3.15 | 3.65 | 3.40 | -62.35 % | 72 | 29 |
| 647.50 | 4.10 | 4.70 | 4.57 | -51.64 % | 12 | 34 |
| 650.00 | 5.25 | 5.90 | 5.60 | -59.12 % | 274 | 32 |
| 652.50 | 6.60 | 7.45 | 5.80 | -59.15 % | 3 | 2 |
| 655.00 | 7.65 | 9.00 | 8.00 | -53.49 % | 8 | 5 |
| 657.50 | 9.50 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 10.90 | 13.35 | 22.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
