We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.99 | Volume | 18 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 15 | Day's Range | 7.50 - 16.10 |
| Open | 8.50 | Prev Close | 20.05 | Last Trade | 07/3/2025 03:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 537.50 | 15.30 | 19.25 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 14.35 | 17.25 | 37.70 | 0.00 % | 0 | 32 |
| 542.50 | 12.65 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 11.00 | 13.00 | 66.40 | 0.00 % | 0 | 3 |
| 547.50 | 9.55 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 8.20 | 10.50 | 9.40 | -79.01 % | 3 | 15 |
| 552.50 | 7.05 | 9.00 | 35.57 | 0.00 % | 0 | 3 |
| 555.00 | 5.55 | 7.75 | 8.59 | -57.05 % | 2 | 26 |
| 557.50 | 4.95 | 6.40 | 8.50 | -81.13 % | 2 | 7 |
| 560.00 | 4.30 | 5.45 | 5.00 | -78.62 % | 9 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 537.50 | 2.57 | 4.05 | 1.91 | 49.22 % | 2 | 19 |
| 540.00 | 3.60 | 4.50 | 3.42 | 375.00 % | 44 | 166 |
| 542.50 | 4.05 | 5.35 | 4.70 | 219.73 % | 8 | 27 |
| 545.00 | 4.85 | 6.75 | 4.55 | 272.95 % | 64 | 45 |
| 547.50 | 5.60 | 7.35 | 1.90 | -32.14 % | 1 | 2 |
| 550.00 | 7.05 | 8.60 | 7.18 | 552.73 % | 708 | 671 |
| 552.50 | 7.85 | 10.55 | 1.77 | -35.16 % | 2 | 17 |
| 555.00 | 9.20 | 11.90 | 9.60 | 500.00 % | 27 | 60 |
| 557.50 | 9.95 | 13.40 | 5.48 | 138.26 % | 5 | 33 |
| 560.00 | 11.55 | 14.90 | 11.12 | 429.52 % | 95 | 231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
