We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.77 | Volume | 48 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.89 | Open Interest | 239 | Day's Range | 1.61 - 2.22 |
| Open | 2.00 | Prev Close | 2.89 | Last Trade | 24/12/2024 03:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 5.25 | 6.45 | 7.50 | 0.00 % | 0 | 32 |
| 84.00 | 4.60 | 5.45 | 4.43 | -38.47 % | 6 | 287 |
| 85.00 | 3.80 | 4.00 | 3.85 | -30.51 % | 25 | 246 |
| 86.00 | 3.05 | 3.45 | 3.18 | -26.90 % | 5 | 240 |
| 87.00 | 2.34 | 2.54 | 2.43 | -31.93 % | 13 | 103 |
| 88.00 | 1.78 | 1.89 | 1.79 | -38.06 % | 48 | 239 |
| 89.00 | 1.28 | 1.41 | 1.38 | -38.39 % | 113 | 260 |
| 90.00 | 0.90 | 1.01 | 0.99 | -44.69 % | 415 | 605 |
| 91.00 | 0.63 | 0.70 | 0.70 | -47.37 % | 203 | 251 |
| 92.00 | 0.43 | 0.49 | 0.47 | -52.04 % | 905 | 10,769 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.26 | 0.29 | 0.28 | -6.67 % | 46 | 288 |
| 84.00 | 0.36 | 0.40 | 0.45 | 2.27 % | 124 | 260 |
| 85.00 | 0.53 | 0.56 | 0.54 | 8.00 % | 1,105 | 1,415 |
| 86.00 | 0.71 | 0.79 | 0.87 | 24.29 % | 25 | 156 |
| 87.00 | 1.01 | 1.12 | 1.28 | 30.61 % | 47 | 330 |
| 88.00 | 1.40 | 1.52 | 1.48 | 12.98 % | 101 | 540 |
| 89.00 | 1.87 | 2.08 | 2.00 | 16.96 % | 150 | 371 |
| 90.00 | 2.37 | 2.67 | 2.59 | 20.47 % | 287 | 1,053 |
| 91.00 | 3.20 | 3.40 | 3.65 | 31.77 % | 5 | 195 |
| 92.00 | 3.50 | 4.25 | 4.08 | 19.30 % | 23 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
