ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SR Spire Inc

76.04
0.40 (0.53%)
Pre Market
Last Updated: 23:39:12
Delayed by 15 minutes

SR Mar 21 2025 60 Call

7.77 0.00 (0.00%)
Bid 13.50 Volume 0 Exp. Date 21 Mar 2025
Offer 18.50 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.77 Last Trade - -

SR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0023.0027.900.000.00 %00
55.0018.5023.5010.660.00 %05
60.0013.0018.007.770.00 %08
65.008.5013.505.950.00 %01
70.003.508.404.500.00 %016
75.000.055.001.150.00 %016
80.002.411.752.410.00 %00
85.000.004.800.000.00 %00
90.000.004.800.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.104.800.100.00 %01
55.000.004.800.000.00 %00
60.000.942.900.940.00 %01
65.002.614.802.610.00 %00
70.002.104.802.100.00 %02
75.000.054.800.000.00 %00
80.002.607.500.000.00 %00
85.007.6012.500.000.00 %00
90.0012.6017.500.000.00 %00