ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

STLA Stellantis NV

12.545
-0.225 (-1.76%)
Last Updated: 03:58:10
Delayed by 15 minutes

STLA Jan 17 2025 8 Put

0.02 0.00 (0.00%)
Bid 0.02 Volume 0 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 12,741 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.02 Last Trade - -

STLA Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.004.504.704.600.00 %019
9.003.503.604.050.00 %020
10.002.502.652.570.00 %0359
11.001.551.651.68-21.86 %10136
12.000.650.750.870.00 %01,617
13.000.100.150.10-56.52 %6103,647
14.000.020.050.04100.00 %2214,123
15.000.030.050.030.00 %03,388
16.000.040.050.040.00 %02,956
17.000.010.050.02100.00 %1021,720

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.020.050.020.00 %012,741
9.000.030.050.030.00 %02,195
10.000.040.050.040.00 %03,885
11.000.030.050.030.00 %0495
12.000.050.150.1587.50 %42914,195
13.000.550.600.5230.00 %1305,579
14.001.401.501.250.00 %01,990
15.002.402.502.437.05 %41,626
16.003.403.503.210.00 %03
17.004.404.504.260.00 %0839

Your Recent History

Delayed Upgrade Clock