We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 4.90 | 5.00 | 5.20 | 4.95 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 3.90 | 4.00 | 4.10 | 3.95 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 2.90 | 3.00 | 3.48 | 2.95 | 0.00 | 0.00 % | 0 | 255 | - |
11.00 | 1.95 | 2.05 | 1.96 | 2.00 | 0.00 | 0.00 % | 0 | 15 | - |
12.00 | 1.10 | 1.15 | 1.06 | 1.125 | 0.00 | 0.00 % | 0 | 1,467 | - |
13.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 76 | 2,142 | 04:39:48 |
14.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.05 | -25.00 % | 89 | 2,511 | 04:40:43 |
15.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.02 | -25.00 % | 10 | 5,876 | 04:31:43 |
16.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 18,409 | - |
17.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 3,262 | - |
18.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 6,213 | - |
19.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,192 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,151 | - |
21.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 429 | - |
22.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,738 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 170 | - |
10.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 255 | - |
11.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 19 | 7,260 | 03:33:14 |
12.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.01 | -4.76 % | 134 | 1,970 | 05:03:37 |
13.00 | 0.50 | 0.55 | 0.50 | 0.525 | -0.06 | -10.71 % | 8 | 8,400 | 04:45:37 |
14.00 | 1.15 | 1.30 | 1.30 | 1.225 | 0.00 | 0.00 % | 0 | 1,173 | - |
15.00 | 2.10 | 2.20 | 2.20 | 2.15 | 0.00 | 0.00 % | 0 | 5,004 | - |
16.00 | 3.10 | 3.20 | 2.95 | 3.15 | 0.00 | 0.00 % | 0 | 472 | - |
17.00 | 4.00 | 4.20 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 3,004 | - |
18.00 | 5.00 | 5.20 | 4.93 | 5.10 | 0.00 | 0.00 % | 0 | 91 | - |
19.00 | 6.00 | 6.20 | 6.10 | 6.10 | 0.00 | 0.00 % | 0 | 9 | - |
20.00 | 7.00 | 7.20 | 6.30 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 8.00 | 8.20 | 7.40 | 8.10 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 9.00 | 9.20 | 8.30 | 9.10 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions