
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 9.00 | 9.10 | 8.03 | 9.05 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 7.00 | 7.10 | 6.94 | 7.05 | 0.00 | 0.00 % | 0 | 634 | - |
8.00 | 6.00 | 6.10 | 4.90 | 6.05 | 0.00 | 0.00 % | 0 | 7 | - |
9.00 | 5.00 | 5.20 | 4.40 | 5.10 | 0.00 | 0.00 % | 0 | 29 | - |
10.00 | 4.00 | 4.20 | 4.10 | 4.10 | -0.10 | -2.38 % | 5 | 304 | 05:40:45 |
11.00 | 3.10 | 3.20 | 3.20 | 3.15 | 0.20 | 6.67 % | 1 | 1,109 | 05:18:02 |
12.00 | 2.15 | 2.25 | 2.10 | 2.20 | 0.00 | 0.00 % | 0 | 3,241 | - |
13.00 | 1.30 | 1.40 | 1.40 | 1.35 | 0.10 | 7.69 % | 108 | 3,006 | 06:28:22 |
14.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.01 | 1.45 % | 496 | 13,659 | 06:51:47 |
15.00 | 0.30 | 0.35 | 0.32 | 0.325 | 0.01 | 3.23 % | 295 | 6,892 | 06:51:52 |
16.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.04 | -25.00 % | 301 | 5,843 | 06:53:53 |
17.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.01 | 16.67 % | 62 | 6,258 | 02:53:09 |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,827 | - |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,623 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,526 | - |
21.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 158 | - |
22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 57 | - |
23.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 49 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 40 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 975 | - |
9.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 209 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 25.00 % | 4 | 3,897 | 01:45:31 |
11.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.01 | -14.29 % | 4 | 1,733 | 03:10:50 |
12.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.03 | -21.43 % | 54 | 6,989 | 06:36:08 |
13.00 | 0.25 | 0.30 | 0.27 | 0.275 | -0.06 | -18.18 % | 323 | 5,978 | 05:38:43 |
14.00 | 0.60 | 0.65 | 0.62 | 0.625 | -0.13 | -17.33 % | 34 | 4,683 | 06:53:53 |
15.00 | 1.20 | 1.30 | 1.24 | 1.25 | -0.16 | -11.43 % | 59 | 6,617 | 04:28:18 |
16.00 | 2.05 | 2.10 | 2.05 | 2.075 | -0.05 | -2.38 % | 2 | 1,130 | 05:03:43 |
17.00 | 2.95 | 3.10 | 3.40 | 3.025 | 0.00 | 0.00 % | 0 | 1,231 | - |
18.00 | 3.90 | 4.10 | 4.90 | 4.00 | 0.00 | 0.00 % | 0 | 12 | - |
19.00 | 4.90 | 5.10 | 5.50 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 5.90 | 6.00 | 6.70 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 6.90 | 7.10 | 8.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.90 | 8.10 | 5.73 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.90 | 9.10 | 9.62 | 9.00 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions