S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Stellantis NV (STLA)
Stellantis NV (STLA) Options

STLA Stellantis NV

24.61

0.01 (0.04%)

27 Apr 2024 - Closed

Delayed by 15 minutes

STLA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	6.70	8.90	6.80	7.80	0.00	0.00 %	0	25	-
19.00	5.70	5.90	5.70	5.80	0.00	0.00 %	1	0	27/4/2024
20.00	4.70	4.90	5.02	4.80	0.00	0.00 %	0	13	-
21.00	2.40	4.00	4.60	3.20	0.00	0.00 %	0	0	-
22.00	2.85	2.95	2.70	2.90	0.00	0.00 %	0	2	-
23.00	1.95	2.10	2.00	2.025	0.15	8.11 %	40	209	27/4/2024
24.00	1.20	1.30	1.20	1.25	0.10	9.09 %	10	35	27/4/2024
25.00	0.60	0.70	0.65	0.65	0.05	8.33 %	552	778	27/4/2024
26.00	0.25	0.35	0.32	0.30	0.01	3.23 %	72	3,236	27/4/2024
27.00	0.10	0.15	0.12	0.125	-0.03	-20.00 %	19	1,778	27/4/2024
28.00	0.05	0.10	0.10	0.075	0.05	100.00 %	41	310	27/4/2024
29.00	0.05	0.10	0.04	0.075	-0.01	-20.00 %	1	472	27/4/2024
30.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1,821	-
31.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	167	-
32.00	0.09	0.10	0.09	0.095	0.00	0.00 %	0	80	-
33.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	38	-
34.00	0.12	0.10	0.12	0.11	0.00	0.00 %	0	103	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	19	-
22.00	0.05	0.10	0.15	0.075	0.00	0.00 %	0	139	-
23.00	0.15	0.20	0.20	0.175	-0.10	-33.33 %	10	810	27/4/2024
24.00	0.35	0.45	0.41	0.40	-0.10	-19.61 %	390	611	27/4/2024
25.00	0.80	0.90	0.87	0.85	-0.10	-10.31 %	70	757	27/4/2024
26.00	0.25	1.55	1.60	0.90	0.10	6.67 %	20	3,208	27/4/2024
27.00	2.25	2.40	2.20	2.325	0.00	0.00 %	0	880	-
28.00	3.20	3.40	3.11	3.30	0.00	0.00 %	0	2,145	-
29.00	4.10	6.20	4.30	5.15	0.00	0.00 %	7	13	27/4/2024
30.00	5.10	7.00	5.30	6.05	-0.20	-3.64 %	130	142	27/4/2024
31.00	4.90	6.40	5.20	5.65	0.00	0.00 %	0	0	-
32.00	7.10	7.40	6.50	7.25	0.00	0.00 %	0	0	-
33.00	8.10	9.70	5.90	8.90	0.00	0.00 %	0	0	-
34.00	8.50	10.80	6.10	9.65	0.00	0.00 %	0	2	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions