
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 3.50 | 4.00 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.65 | 2.95 | 2.80 | 2.80 | 0.00 | 0.00 % | 3 | 0 | 12/4/2025 |
7.00 | 1.85 | 2.00 | 1.90 | 1.925 | -3.80 | -66.67 % | 15 | 0 | 12/4/2025 |
7.50 | 1.00 | 1.65 | 1.25 | 1.325 | -0.60 | -32.43 % | 1 | 19 | 12/4/2025 |
8.00 | 0.75 | 1.05 | 0.98 | 0.90 | -0.12 | -10.91 % | 11 | 7 | 12/4/2025 |
8.50 | 0.55 | 0.65 | 0.56 | 0.60 | -0.14 | -20.00 % | 26 | 53 | 12/4/2025 |
9.00 | 0.25 | 0.35 | 0.28 | 0.30 | -0.07 | -20.00 % | 44 | 84 | 12/4/2025 |
9.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 9 | 131 | 12/4/2025 |
10.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.02 | -25.00 % | 57 | 2,117 | 12/4/2025 |
10.50 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 1 | 71 | 12/4/2025 |
11.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 505 | - |
11.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 153 | - |
12.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,377 | - |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 131 | - |
13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4,097 | - |
13.50 | 0.04 | 0.45 | 0.04 | 0.245 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 60 | - |
7.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
7.50 | 0.05 | 0.10 | 0.60 | 0.075 | 0.00 | 0.00 % | 0 | 67 | - |
8.00 | 0.05 | 0.15 | 0.14 | 0.10 | -0.01 | -6.67 % | 66 | 566 | 12/4/2025 |
8.50 | 0.20 | 0.25 | 0.20 | 0.225 | -0.10 | -33.33 % | 135 | 705 | 12/4/2025 |
9.00 | 0.10 | 0.45 | 0.40 | 0.275 | -0.10 | -20.00 % | 64 | 159 | 12/4/2025 |
9.50 | 0.55 | 0.75 | 0.73 | 0.65 | 0.02 | 2.82 % | 21 | 324 | 12/4/2025 |
10.00 | 1.10 | 1.25 | 1.21 | 1.175 | 0.02 | 1.68 % | 11 | 559 | 12/4/2025 |
10.50 | 1.55 | 1.75 | 1.80 | 1.65 | 0.15 | 9.09 % | 3 | 57 | 12/4/2025 |
11.00 | 2.05 | 2.25 | 2.32 | 2.15 | 0.57 | 32.57 % | 3 | 994 | 12/4/2025 |
11.50 | 2.55 | 2.75 | 1.63 | 2.65 | 0.00 | 0.00 % | 0 | 162 | - |
12.00 | 3.00 | 3.60 | 3.30 | 3.30 | 0.10 | 3.13 % | 1 | 220 | 12/4/2025 |
12.50 | 3.50 | 3.80 | 3.51 | 3.65 | 0.00 | 0.00 % | 0 | 3 | - |
13.00 | 4.00 | 4.30 | 3.10 | 4.15 | 0.00 | 0.00 % | 0 | 48 | - |
13.50 | 4.50 | 4.80 | 4.30 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions