We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.90 | 4.70 | 4.60 | 0.00 % | 0 | 19 |
| 9.00 | 3.20 | 3.70 | 4.05 | 0.00 % | 0 | 20 |
| 10.00 | 2.45 | 2.65 | 2.57 | -14.33 % | 12 | 361 |
| 11.00 | 0.55 | 1.65 | 1.65 | -15.38 % | 1 | 136 |
| 12.00 | 0.65 | 0.95 | 0.74 | -26.00 % | 414 | 1,219 |
| 13.00 | 0.15 | 0.20 | 0.19 | -36.67 % | 115 | 1,490 |
| 14.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 72 | 14,329 |
| 15.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 20 | 3,343 |
| 16.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,956 |
| 17.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 105 | 21,617 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 12,751 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,194 |
| 10.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 11 | 3,885 |
| 11.00 | 0.04 | 0.10 | 0.05 | 25.00 % | 1 | 493 |
| 12.00 | 0.10 | 0.20 | 0.15 | 25.00 % | 437 | 13,962 |
| 13.00 | 0.55 | 0.65 | 0.60 | 33.33 % | 218 | 6,357 |
| 14.00 | 1.40 | 1.65 | 1.48 | 22.31 % | 11 | 2,027 |
| 15.00 | 2.40 | 2.50 | 2.43 | 14.08 % | 13 | 5,663 |
| 16.00 | 2.60 | 4.80 | 3.52 | 9.32 % | 3 | 3 |
| 17.00 | 4.30 | 4.60 | 4.50 | 4.65 % | 272 | 842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
