We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 119 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 3.20 | 5.40 | 6.50 | 0.00 % | 0 | 29 |
| 37.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 16 |
| 38.00 | 1.30 | 3.50 | 2.45 | 0.00 % | 0 | 63 |
| 39.00 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 218 |
| 40.00 | 1.75 | 1.90 | 1.77 | 33.08 % | 4 | 436 |
| 41.00 | 1.20 | 1.30 | 1.26 | 40.00 % | 249 | 888 |
| 42.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 1,114 |
| 43.00 | 0.40 | 0.50 | 0.50 | 66.67 % | 98 | 682 |
| 44.00 | 0.20 | 0.30 | 0.30 | 100.00 % | 94 | 585 |
| 45.00 | 0.10 | 0.20 | 0.15 | 200.00 % | 48 | 748 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 1 | 264 |
| 37.00 | 0.05 | 0.15 | 0.35 | 0.00 % | 0 | 366 |
| 38.00 | 0.15 | 0.25 | 0.25 | -24.24 % | 3 | 1,288 |
| 39.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1,373 |
| 40.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 1,358 |
| 41.00 | 1.00 | 1.10 | 1.05 | -27.59 % | 1 | 469 |
| 42.00 | 1.55 | 1.65 | 1.60 | -37.98 % | 1 | 1,942 |
| 43.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 1,377 |
| 44.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 598 |
| 45.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
