S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
STMicroelectronics NV (STM)
STMicroelectronics NV (STM) Options

STM STMicroelectronics NV

40.07

0.89 (2.27%)

04 May 2024 - Closed

Delayed by 15 minutes

STM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	18.50	22.50	0.00	20.50	0.00	0.00 %	0	0	-
25.00	12.60	17.40	14.90	15.00	0.00	0.00 %	0	32	-
30.00	8.20	12.20	0.00	10.20	0.00	0.00 %	0	0	-
35.00	3.00	6.60	4.80	4.80	0.00	0.00 %	0	12	-
36.00	4.10	4.60	3.20	4.35	0.00	0.00 %	0	109	-
37.00	3.20	3.40	3.70	3.30	0.00	0.00 %	0	36	-
38.00	0.70	4.40	1.65	2.55	0.00	0.00 %	0	286	-
39.00	1.60	1.70	1.71	1.65	0.41	31.54 %	4	314	04/5/2024
40.00	1.00	1.10	1.00	1.05	0.40	66.67 %	277	123	04/5/2024
41.00	0.55	0.65	0.60	0.60	0.25	71.43 %	27	423	04/5/2024
42.00	0.25	0.35	0.30	0.30	0.10	50.00 %	134	501	04/5/2024
43.00	0.10	0.20	0.13	0.15	0.03	30.00 %	11	465	04/5/2024
44.00	0.05	0.10	0.10	0.075	-0.10	-50.00 %	1	337	04/5/2024
45.00	0.05	0.10	0.05	0.075	0.00	0.00 %	20	213	04/5/2024
46.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	96	-
47.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	127	-
48.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	47	-
49.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	133	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	2	-
35.00	0.10	1.30	0.10	0.70	0.00	0.00 %	0	18	-
36.00	0.05	0.15	0.18	0.10	0.00	0.00 %	0	224	-
37.00	0.10	0.20	0.15	0.15	-0.17	-53.12 %	5	525	04/5/2024
38.00	0.25	0.30	0.25	0.275	-0.25	-50.00 %	2	167	04/5/2024
39.00	0.45	0.55	0.95	0.50	0.00	0.00 %	0	923	-
40.00	0.85	0.95	0.96	0.90	-0.44	-31.43 %	6	517	04/5/2024
41.00	1.40	1.50	1.55	1.45	-1.04	-40.15 %	25	191	04/5/2024
42.00	2.10	2.25	2.30	2.175	-0.22	-8.73 %	3	542	04/5/2024
43.00	2.95	3.10	3.25	3.025	-0.55	-14.47 %	1	125	04/5/2024
44.00	3.90	4.20	2.95	4.05	0.00	0.00 %	0	344	-
45.00	4.30	5.00	5.75	4.65	0.00	0.00 %	0	15	-
46.00	5.80	8.00	4.82	6.90	0.00	0.00 %	0	10	-
47.00	5.80	9.00	7.39	7.40	-1.11	-13.06 %	2	32	04/5/2024
48.00	5.80	10.10	0.00	7.95	0.00	0.00 %	0	0	-
49.00	6.80	11.10	10.20	8.95	0.00	0.00 %	0	0	-

STMicroelectronics NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions