We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 5.50 | 8.10 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.80 | 7.10 | 7.70 | 5.95 | 0.00 | 0.00 % | 0 | 11 | - |
21.00 | 2.95 | 6.90 | 5.59 | 4.925 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 2.60 | 4.90 | 6.30 | 3.75 | 0.00 | 0.00 % | 0 | 3 | - |
23.00 | 0.95 | 4.90 | 4.82 | 2.925 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 1.65 | 2.80 | 3.40 | 2.225 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.90 | 1.55 | 1.00 | 1.225 | -1.30 | -56.52 % | 17 | 54 | 14/11/2024 |
26.00 | 0.25 | 0.35 | 0.34 | 0.30 | -0.75 | -68.81 % | 109 | 220 | 14/11/2024 |
27.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.41 | -89.13 % | 40 | 508 | 14/11/2024 |
28.00 | 0.16 | 0.05 | 0.02 | 0.105 | -0.14 | -87.50 % | 23 | 2,052 | 14/11/2024 |
29.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 757 | - |
30.00 | 0.24 | 0.05 | 0.02 | 0.145 | -0.22 | -91.67 % | 2 | 445 | 14/11/2024 |
31.00 | 0.04 | 0.25 | 0.01 | 0.145 | -0.03 | -75.00 % | 1 | 123 | 14/11/2024 |
32.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 20 | 572 | 14/11/2024 |
33.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,286 | - |
34.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 97 | - |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 364 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.03 | 0.20 | 0.16 | 0.115 | 0.13 | 433.33 % | 1 | 64 | 14/11/2024 |
21.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 43 | - |
22.00 | 0.05 | 0.20 | 0.17 | 0.125 | 0.12 | 240.00 % | 1 | 277 | 14/11/2024 |
23.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 130 | - |
24.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 739 | - |
25.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.05 | 100.00 % | 26 | 895 | 14/11/2024 |
26.00 | 0.35 | 1.00 | 0.40 | 0.675 | 0.30 | 300.00 % | 19 | 1,408 | 14/11/2024 |
27.00 | 0.65 | 1.25 | 1.25 | 0.95 | 0.88 | 237.84 % | 18 | 475 | 14/11/2024 |
28.00 | 1.20 | 2.50 | 2.14 | 1.85 | 1.14 | 114.00 % | 2 | 1,266 | 14/11/2024 |
29.00 | 2.75 | 3.50 | 1.86 | 3.125 | 0.00 | 0.00 % | 0 | 1,942 | - |
30.00 | 2.45 | 4.40 | 3.68 | 3.425 | 0.00 | 0.00 % | 0 | 75 | - |
31.00 | 4.40 | 7.10 | 4.30 | 5.75 | 0.00 | 0.00 % | 0 | 7 | - |
32.00 | 5.20 | 6.50 | 4.30 | 5.85 | 0.00 | 0.00 % | 0 | 5 | - |
33.00 | 5.20 | 9.00 | 5.20 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.10 | 10.10 | 5.90 | 8.10 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 7.90 | 11.00 | 7.05 | 9.45 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions