ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
25.87
-1.28
(-4.71%)
Closed 14 November 8:00AM
26.18
0.31
( 1.20% )
Pre Market: 10:03PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9-3.323485967527.0827.4525.695443469526.66850102CS
4-1.49-5.3848933863427.6729.17525.695533329727.29638862CS
12-5.31-16.862496030531.4932.1225.695481312428.26517014CS
26-15.09-36.564090138141.2745.3925.695424527632.71623998CS
52-17.4-39.926571821943.5851.2725.695380012237.87972612CS
156-25.17-49.016553067251.3555.8525.695366848040.37225498CS
2602.158.9471493965924.0355.8514.67312089238.20286116CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173154120025.87-1.28-4.7126.0926.2125.6955214019
173145480027.150.291.0827.427.4526.8754174558
173136840026.860.351.3227.1827.1826.664861288
173110920026.51-0.62-2.2926.4926.59526.2154620618
173102280027.130.632.3827.1727.37526.9354133431
173093640026.5-0.19-0.7126.6126.69526.2058109930
173085000026.690.732.8126.3626.9326.165359277
173076360025.96-0.71-2.6626.3626.4625.955093577
173050080026.67-0.47-1.7326.6126.97526.446813472
173041440027.14-0.41-1.4927.3627.4926.8559297277
173032800027.55-1.37-4.7428.0328.3127.518441896
173024160028.920.381.3328.5729.17528.4554968811
173015520028.540.321.1327.9828.627.797368091
172989600028.220.060.2128.2528.55528.195022005
172980960028.160.260.9328.4528.45527.9154378207
172972320027.90.220.7927.9928.24527.4955338203
172963680027.680.250.9127.6427.7527.393734455
172955040027.43-0.56-2.0027.7327.7627.1453502999
172929120027.990.552.0027.9828.0727.773957259
172920480027.440.180.6627.6727.827.364440840
172911840027.260.381.4127.5627.5827.183505049
172903200026.88-1.45-5.1228.3728.5326.6257412889
172894560028.330.391.4027.9628.4427.8752908135
172868640027.9400.0027.4828.0427.442583374
172860000027.94-0.22-0.7828.0128.0327.792921303
172851360028.160.170.6127.8628.327.764361828
172842720027.99-0.19-0.6727.9328.0227.65559037
172834080028.18-0.25-0.882828.38527.963324664
172808160028.430.190.6728.528.58528.193556026
172799520028.24-0.6-2.0828.3528.63528.13011297
172790880028.84-0.06-0.2128.6129.1928.54071083
172782240028.9-0.83-2.7929.3929.4928.575963079
172773600029.73-0.63-2.0829.8630.07529.45113632699
172747680030.360.882.9930.5230.7530.325286839
172739040029.481.384.9129.3429.6128.74715253068
172730400028.1-0.34-1.2028.2628.35528.023070407
172721760028.440.531.9028.4828.7128.163979037
172713120027.91-0.03-0.1127.6327.9627.63110549
172687200027.94-1.05-3.6228.0228.13527.546847960
172678560028.991.023.6529.0929.4728.837255597
172669920027.97-0.25-0.8928.428.7527.893893881
172661280028.220.41.4428.5928.6128.083771541
172652640027.82-0.77-2.6927.9228.0127.4956850629
172626720028.590.642.2928.0628.7128.067165014
172618080027.95-0.38-1.3428.1328.2127.666615986
172609440028.330.31.0728.0128.3327.46510819189
172600800028.03-0.84-2.9128.3228.3927.4456649141
172592160028.870.51.7628.7128.9828.5853594549
172566240028.37-1.13-3.8329.3629.3928.375003470
172557600029.5-0.28-0.9429.5229.8329.3253042280
172548960029.780.190.6429.5130.1529.4053253971
172540320029.59-2.36-7.3931.1431.1629.4457167476
172505760031.950.82.5731.8932.11999931.63549415
172497120031.150.140.4531.6131.8931.053629386
172488480031.01-0.48-1.5231.3131.430.7753617132
172479840031.490.451.4531.1631.58530.932482767
172471200031.04-0.59-1.8731.4231.4430.953742922
172445280031.631.043.4031.1131.7131.053994535
172436640030.59-0.91-2.8931.4931.5230.593840381
172428000031.50.622.0131.4631.65531.1453348389
172419360030.88-0.44-1.4031.1431.2130.692871660
172410720031.320.682.2230.8931.33530.663234878
172384800030.64-0.08-0.2630.5430.9130.483366053
172376160030.721.113.7530.1830.7430.15633484
172367520029.61-0.38-1.2730.0830.17529.413377296