ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
24.255
-0.245
( -1.00% )
Updated: 01:33:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.095-7.9506641366226.3526.59523.99467162025.08457943CS
4-4.195-14.745166959628.4529.17523.99556072826.75148502CS
12-7.355-23.267953179431.6132.1223.99499674927.8348843CS
26-16.305-40.19970414240.5645.3923.99440589732.13798042CS
52-21.625-47.133827375845.8851.2723.99385912037.37524825CS
156-27.465-53.103248259951.7255.8523.99370698740.21752493CS
2600.3451.4429109159323.9155.8514.67313644438.17022263CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173214600024.5-0.04-0.1624.4124.5323.994138677
173205960024.54-0.41-1.6424.4924.6524.34264750559
173197320024.95-0.32-1.2724.7725.1524.764329010
173171400025.27-0.83-3.1825.7925.81525.254894902
173162760026.10.230.8926.4326.59526.0654633077
173154120025.87-1.28-4.7126.0926.18525.6955036473
173145480027.150.291.0827.427.4526.8754038287
173136840026.860.351.3227.1827.1826.664749139
173110920026.51-0.62-2.2926.4926.5726.2154331578
173102280027.130.632.3827.0827.37526.9354017998
173093640026.5-0.19-0.7126.6626.69526.2058153196
173085000026.690.732.8126.3626.9326.165175491
173076360025.96-0.71-2.6626.3626.4225.954887571
173050080026.67-0.47-1.7326.6126.97526.446709655
173041440027.14-0.41-1.4927.3627.4926.8559130481
173032800027.55-1.37-4.7428.0328.3127.518227596
173024160028.920.381.3328.5729.17528.4554935407
173015520028.540.321.1327.9828.627.847068948
172989600028.220.060.2128.2528.55528.195022005
172980960028.160.260.9328.4528.4527.9154329839
172972320027.90.220.7927.9928.24527.4955288642
172963680027.680.250.9127.6227.7527.393662541
172955040027.43-0.56-2.0027.7327.7627.1453502999
172929120027.990.552.0027.9828.0727.773957259
172920480027.440.180.6627.6727.827.364440840
172911840027.260.381.4127.5627.5827.183505049
172903200026.88-1.45-5.1228.3728.5326.6257412889
172894560028.330.391.4027.9628.4427.8752908135
172868640027.9400.0027.4828.0427.442478859
172860000027.94-0.22-0.7828.0128.0327.792862160
172851360028.160.170.6127.8628.327.764361828
172842720027.99-0.19-0.6727.9328.0227.64974437
172834080028.18-0.25-0.882828.38527.963250221
172808160028.430.190.6728.528.58528.193459831
172799520028.24-0.6-2.0828.5128.63528.12928037
172790880028.84-0.06-0.2128.6129.1928.53893155
172782240028.9-0.83-2.7929.3929.4928.575569576
172773552029.73-0.63-2.0829.8630.07529.45113487918
172747680030.360.882.9930.5230.7530.325286839
172739040029.481.384.9129.3429.6128.74715253068
172730400028.1-0.34-1.2028.2628.35528.023070407
172721760028.440.531.9028.4828.7128.163979037
172713120027.91-0.03-0.1127.6327.9627.63110549
172687200027.94-1.05-3.6228.0228.13527.546847960
172678560028.991.023.6528.97529.4728.837080837
172669920027.97-0.25-0.8928.428.7527.893800629
172661280028.220.41.4428.4628.6128.083629822
172652640027.82-0.77-2.6927.9227.9327.4956710822
172626720028.590.642.2928.0628.7128.067018438
172618080027.95-0.38-1.3428.128.2127.666493457
172609440028.330.31.0728.0128.3327.46510819189
172600800028.03-0.84-2.9128.3228.3227.4456497182
172592160028.870.51.7628.7128.9828.5853594549
172566240028.37-1.13-3.8329.3529.3928.374928379
172557600029.5-0.28-0.9429.5129.8329.3252956923
172548960029.780.190.6429.5130.1529.4053253971
172540320029.59-2.36-7.3930.9230.9329.4457027709
172505760031.950.82.5731.8932.11999931.63549415
172497120031.150.140.4531.6131.8931.053629386
172488480031.01-0.48-1.5231.3131.430.7753617132
172479840031.490.451.4531.1631.58530.932482767
172471200031.04-0.59-1.8731.4231.4430.953742922
172445280031.631.043.4031.1131.7131.053994535
172436640030.59-0.91-2.8931.4931.5230.593840381
172428000031.50.622.0131.4631.65531.1453348389