We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.95 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 1 |
| 165.00 | 9.50 | 11.60 | 10.40 | 13.04 % | 4 | 43 |
| 167.50 | 6.80 | 10.10 | 9.90 | 17.86 % | 1 | 29 |
| 170.00 | 6.20 | 7.50 | 8.45 | 29.60 % | 12 | 148 |
| 172.50 | 4.95 | 4.95 | 4.95 | 0.00 % | 0 | 35 |
| 175.00 | 3.20 | 6.00 | 3.20 | -15.79 % | 1,179 | 107 |
| 177.50 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 329 |
| 180.00 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 246 |
| 182.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 395 |
| 185.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.05 | 1.55 | 0.22 | -54.17 % | 14 | 107 |
| 165.00 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 594 |
| 167.50 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 68 |
| 170.00 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 2,233 |
| 172.50 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 2,721 |
| 175.00 | 3.10 | 3.60 | 3.71 | -6.55 % | 95 | 106 |
| 177.50 | 4.40 | 4.80 | 3.20 | -25.58 % | 43 | 631 |
| 180.00 | 5.90 | 7.10 | 6.80 | -13.71 % | 1,016 | 125 |
| 182.50 | 10.45 | 10.45 | 10.45 | 0.00 % | 0 | 8 |
| 185.00 | 9.20 | 11.40 | 8.40 | 2.44 % | 6 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
